BIST 100: 12.915
Değişim: 0.97% 124,16
Adet: 3.833 Mio.Lot
Hacim: 93.559 Mio.TL
EN YÜKSEK
13032
EN DÜŞÜK
12,903
Açılış: 12.996
Dünkü Kapanış: 12.791
Verilerin Son Güncelleme Saati : 15:29
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
445,25
-1,38
15:29:13
-
KAREL
8,57
0,59
15:30:22
-
KARSN
9,54
1,06
15:29:36
-
KARTN
62,95
1,37
15:25:31
-
KATMR
2,67
0,00
15:29:54
-
KAYSE
4,41
1,85
15:30:36
-
KBORU
18,85
2,61
15:30:41
-
KCAER
11,04
0,82
15:30:36
-
KCHOL
197,10
1,18
15:30:47
-
KENT
412,25
2,17
13:55:11
-
KERVN
4,54
9,93
12:55:21
-
KFEIN
8,28
1,72
15:29:23
-
KGYO
7,90
1,28
15:28:18
-
KIMMR
18,00
1,41
15:30:22
-
KLGYO
5,09
2,21
15:25:00
-
KLKIM
36,88
1,04
15:29:47
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
30,30
2,16
15:30:31
-
KLNMA
10,38
4,85
12:55:21
-
KLRHO
142,30
9,97
15:26:36
-
KLSER
25,54
0,63
15:30:38
-
KLSYN
8,68
-3,13
15:30:39
-
KLYPV
56,95
-0,09
15:29:11
-
KMPUR
16,35
-1,62
15:29:35
-
KNFRT
10,66
0,95
15:27:28
-
KOCMT
2,50
2,88
15:29:28
-
KONKA
16,06
-1,47
15:30:21
-
KONTR
8,75
1,51
15:30:44
-
KONYA
3.840,00
0,99
15:28:11
-
KOPOL
5,53
1,10
15:30:24
-
KORDS
56,25
0,54
15:29:04
-
KOTON
14,69
2,37
15:28:50
-
KRDMA
30,32
1,81
15:29:33
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
61,00
4,99
15:29:37
-
KRDMD
32,30
4,53
15:30:45
-
KRGYO
2,71
1,50
15:30:36
-
KRONT
20,12
2,18
15:29:34
-
KRPLS
8,57
0,82
15:30:08
-
KRSTL
8,35
3,47
15:30:04
-
KRTEK
24,00
0,50
15:28:48
-
KRVGD
2,67
0,75
15:30:37
-
KSTUR
3.000,00
3,18
12:55:21
-
KTLEV
78,60
0,51
15:30:47
-
KTSKR
76,40
6,11
15:30:45
-
KUTPO
88,45
1,49
15:25:35
-
KUVVA
129,90
-0,08
15:27:48
-
KUYAS
76,55
-0,13
15:29:50
-
KZBGY
3,34
0,30
15:30:47
-
KZGYO
22,86
-0,17
15:29:29