BIST 100: 12.917
Değişim: 0.98% 125,87
Adet: 3.827 Mio.Lot
Hacim: 93.380 Mio.TL
EN YÜKSEK
13032
EN DÜŞÜK
12,903
Açılış: 12.996
Dünkü Kapanış: 12.791
Verilerin Son Güncelleme Saati : 15:28
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
14,07
0,00
15:24:07
-
ICUGS
3,63
10,00
15:28:11
-
IDGYO
4,11
-1,67
15:15:39
-
IEYHO
92,15
-0,11
15:28:39
-
IHAAS
84,25
1,38
15:29:04
-
IHEVA
2,14
2,88
15:23:36
-
IHGZT
1,42
4,41
15:25:08
-
IHLAS
1,99
4,19
15:29:06
-
IHLGM
1,99
2,58
15:28:28
-
IHYAY
1,71
3,01
15:27:53
-
IMASM
3,78
3,56
15:28:36
-
INDES
9,27
6,55
15:29:03
-
INFO
3,21
2,23
15:28:29
MENKUL
FİYAT
%
ZAMAN
-
INGRM
384,25
1,45
15:27:40
-
INTEK
246,00
0,82
18:10:01
-
INTEM
279,25
-2,70
15:28:54
-
INVEO
7,31
2,09
15:27:58
-
INVES
471,75
3,68
15:26:50
-
ISATR
4.950.000,00
0,00
09:55:08
-
ISBIR
73,85
1,16
18:10:01
-
ISBTR
420.402,50
4,73
17:55:24
-
ISCTR
12,97
2,69
15:29:03
-
ISDMR
42,04
0,77
15:29:00
-
ISFIN
19,66
2,45
15:28:40
-
ISGLK
731,75
1,07
15:22:41
-
ISGSY
129,60
9,92
15:29:05
MENKUL
FİYAT
%
ZAMAN
-
ISGYO
20,22
1,61
15:28:32
-
ISKPL
16,72
-1,47
15:29:09
-
ISKUR
2.702.500,00
0,00
13:55:11
-
ISMEN
40,60
1,53
15:28:53
-
ISSEN
7,62
1,60
15:21:18
-
ISYAT
8,13
1,25
15:26:47
-
IZENR
9,33
-0,85
15:29:09
-
IZFAS
51,80
0,00
15:27:40
-
IZINV
72,25
-0,76
15:28:48
-
IZMDC
6,42
1,90
15:27:35