BIST 100: 12.913
Değişim: 0.95% 122,12
Adet: 3.803 Mio.Lot
Hacim: 92.501 Mio.TL
EN YÜKSEK
13032
EN DÜŞÜK
12,903
Açılış: 12.996
Dünkü Kapanış: 12.791
Verilerin Son Güncelleme Saati : 15:24
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.175,00
3,52
15:23:35
-
MACKO
35,22
3,89
15:24:57
-
MAGEN
53,30
1,62
15:21:28
-
MAKIM
16,31
4,35
15:20:40
-
MAKTK
12,92
4,45
15:23:17
-
MANAS
23,98
8,31
15:25:02
-
MARBL
12,53
1,05
15:24:31
-
MARKA
59,05
3,14
15:24:37
-
MARMR
2,34
3,54
15:24:43
-
MARTI
1,55
9,93
15:20:18
-
MAVI
42,36
0,62
15:24:57
-
MCARD
138,60
4,92
15:25:04
-
MEDTR
27,22
0,37
15:22:10
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,31
0,43
12:55:21
-
MEGAP
2,31
0,43
12:55:21
-
MEGMT
79,85
0,13
15:24:44
-
MEKAG
7,39
4,38
15:22:20
-
MEPET
25,34
-2,54
15:24:27
-
MERCN
16,65
1,52
15:24:42
-
MERIT
15,88
2,39
15:24:40
-
MERKO
17,02
-0,93
15:24:40
-
METRO
5,26
1,35
15:14:16
-
MEYSU
13,50
1,50
15:24:34
-
MGROS
613,00
1,74
15:24:26
-
MHRGY
3,48
2,05
15:18:05
-
MIATK
42,56
2,36
15:24:42
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
92,00
-2,59
18:10:01
-
MNDRS
11,89
3,39
15:24:08
-
MNDTR
5,57
1,09
15:20:47
-
MOBTL
12,51
0,08
15:23:52
-
MOGAN
13,39
0,98
15:24:47
-
MOPAS
39,90
-0,84
15:24:44
-
MPARK
418,75
-1,59
15:22:16
-
MRGYO
1,43
5,93
15:24:37
-
MRSHL
1.392,00
2,81
15:24:40
-
MSGYO
7,95
4,88
15:24:51
-
MTRKS
21,44
2,39
15:24:41
-
MTRYO
9,28
3,23
15:17:04
-
MZHLD
6,01
1,18
15:20:52