BIST 100: 12.917
Değişim: 0.98% 125,87
Adet: 3.827 Mio.Lot
Hacim: 93.380 Mio.TL
EN YÜKSEK
13032
EN DÜŞÜK
12,903
Açılış: 12.996
Dünkü Kapanış: 12.791
Verilerin Son Güncelleme Saati : 15:28
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
59,70
4,37
15:29:51
-
ECILC
110,60
5,53
15:29:50
-
ECOGR
34,68
3,52
15:29:22
-
ECZYT
336,75
9,78
15:29:51
-
EDATA
16,70
2,52
15:29:17
-
EDIP
34,14
2,58
15:29:34
-
EFOR
9,19
-4,77
15:29:22
-
EGEEN
5.515,00
1,61
15:27:04
-
EGEGY
29,90
1,91
15:29:52
-
EGEPO
14,18
3,28
15:25:12
-
EGGUB
117,70
1,03
15:28:24
-
EGPRO
29,44
-0,47
15:29:57
-
EGSER
2,75
2,23
15:29:02
-
EKGYO
19,66
2,34
15:29:57
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
93,00
2,20
18:10:01
-
EKOS
5,33
1,14
15:29:27
-
EKSUN
5,24
0,58
15:27:40
-
ELITE
29,20
0,41
15:29:26
-
EMKEL
21,14
0,76
15:29:16
-
EMNIS
150,00
0,13
18:10:01
-
EMPAE
44,98
-1,62
15:29:56
-
ENDAE
15,24
0,99
15:29:51
-
ENERY
8,61
-3,26
15:29:46
-
ENJSA
116,80
2,01
15:29:54
-
ENKAI
93,90
0,48
15:29:49
-
ENSRI
31,52
5,07
15:29:50
-
ENTRA
11,14
1,36
15:29:28
-
EPLAS
5,70
1,06
15:29:45
MENKUL
FİYAT
%
ZAMAN
-
ERBOS
188,70
2,78
15:29:28
-
ERCB
50,75
3,11
15:28:15
-
EREGL
28,78
1,98
15:29:54
-
ERSU
21,98
-2,05
15:19:33
-
ESCAR
44,06
-0,63
15:29:35
-
ESCOM
4,60
9,79
15:27:24
-
ESEN
3,80
2,15
15:29:00
-
ETILR
3,91
-2,25
15:24:19
-
ETYAT
21,48
0,19
15:18:05
-
EUKYO
21,24
2,12
15:29:28
-
EUPWR
40,44
-1,70
15:29:46
-
EUREN
4,54
1,57
15:29:23
-
EUYO
17,56
-2,82
15:27:43
-
EYGYO
2,73
0,00
15:28:17