Hisseler – Son Haber Kahramanmaraş

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,57 4,06 % 143.423.641,64 14:08
A1YEN A1 YENILENEBILIR ENERJI 30,34 1,07 % 24.747.598,80 14:07
ACSEL ACIPAYAM SELULOZ 103,10 -0,39 % 8.199.890,20 14:08
ADEL ADEL KALEMCILIK 30,20 0,53 % 24.769.271,16 14:08
ADESE ADESE GAYRIMENKUL 2,07 -10,00 % 327.168.210,92 14:08
ADGYO ADRA GMYO 46,04 -1,03 % 18.869.826,54 14:05
AEFES ANADOLU EFES 14,79 0,61 % 499.034.259,84 14:08
AFYON AFYON CIMENTO 13,01 0,00 % 16.313.227,02 14:08
AGESA AGESA HAYAT EMEKLILIK 215,60 0,75 % 38.943.984,70 14:08
AGHOL ANADOLU GRUBU HOLDING 26,92 0,37 % 74.300.678,06 14:08
AGROT AGROTECH TEKNOLOJI 7,83 -4,04 % 160.877.453,32 14:08
AGYO ATAKULE GMYO 7,44 0,00 % 2.944.738,14 14:08
AHGAZ AHLATCI DOGALGAZ 26,74 -1,11 % 64.401.403,22 14:08
AHSGY AHES GMYO 55,50 2,87 % 31.052.824,05 14:07
AKBNK AKBANK 60,95 3,57 % 5.204.555.176,25 14:08
AKCNS AKCANSA 126,70 -0,16 % 58.294.839,40 14:07
AKENR AKENERJI 11,20 0,18 % 76.851.162,90 14:08
AKFGY AKFEN GMYO 2,72 -0,37 % 35.466.518,70 14:07
AKFIS AKFEN INSAAT 22,36 0,18 % 18.394.129,94 14:08
AKFYE AKFEN YEN. ENERJI 17,15 0,65 % 18.148.605,36 14:08
AKGRT AKSIGORTA 6,82 -0,15 % 33.940.487,75 14:07
AKMGY AKMERKEZ GMYO 221,60 0,64 % 4.508.943,40 13:58
AKSA AKSA 10,50 -1,87 % 143.650.120,23 14:08
AKSEN AKSA ENERJI 53,15 2,02 % 306.978.175,20 14:08
AKSGY AKIS GMYO 7,43 -0,54 % 17.205.177,12 14:08
AKSUE AKSU ENERJI 17,10 -0,87 % 1.894.376,37 14:08
AKYHO AKDENIZ YATIRIM HOLDING 3,07 -0,65 % 4.970.153,26 14:05
ALARK ALARKO HOLDING 92,60 0,65 % 840.574.971,50 14:08
ALBRK ALBARAKA TURK 7,72 2,80 % 79.216.712,55 14:08
ALCAR ALARKO CARRIER 915,00 0,60 % 11.622.698,50 14:06
ALCTL ALCATEL LUCENT TELETAS 115,60 -0,43 % 64.623.786,10 14:08
ALFAS ALFA SOLAR ENERJI 46,06 2,17 % 153.855.049,18 14:08
ALGYO ALARKO GMYO 29,42 0,41 % 55.654.516,94 14:08
ALKA ALKIM KAGIT 10,04 -0,99 % 24.358.681,09 14:08
ALKIM ALKIM KIMYA 16,17 1,70 % 17.752.934,36 14:08
ALKLC ALTINKILIC GIDA VE SUT 86,00 5,46 % 404.307.600,65 14:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,10 0,95 % 1.470.126.942,57 14:08
ALTNY ALTINAY SAVUNMA 63,30 0,16 % 102.684.269,10 14:08
ALVES ALVES KABLO 26,94 2,05 % 223.399.579,82 14:08
ANELE ANEL ELEKTRIK 15,66 -0,19 % 7.363.464,81 14:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,02 -4,60 % 70.628.155,35 14:08
ANHYT ANADOLU HAYAT EMEK. 98,70 0,92 % 26.683.144,35 14:08
ANSGR ANADOLU SIGORTA 22,36 0,99 % 61.693.464,76 14:08
ARASE DOGU ARAS ENERJI 60,80 -0,08 % 26.862.453,75 14:08
ARCLK ARCELIK 105,90 1,24 % 165.155.121,80 14:08
ARDYZ ARD BILISIM TEKNOLOJILERI 29,90 3,10 % 188.138.335,22 14:08
ARENA ARENA BILGISAYAR 26,86 1,36 % 17.518.845,72 14:08
ARMGD ARMADA GIDA 38,78 2,48 % 58.457.267,84 14:08
ARSAN ARSAN TEKSTIL 2,98 -1,65 % 22.427.601,61 14:08
ARTMS ARTEMIS HALI 40,58 -0,59 % 20.308.789,32 14:08
ARZUM ARZUM EV ALETLERI 2,81 0,72 % 14.656.632,13 14:07
ASELS ASELSAN 188,00 -0,11 % 3.807.119.948,00 14:08
ASGYO ASCE GMYO 11,19 -0,09 % 12.845.140,58 14:08
ASTOR ASTOR ENERJI 93,70 0,54 % 697.304.790,05 14:08
ASUZU ANADOLU ISUZU 54,10 0,65 % 12.584.401,25 14:07
ATAGY ATA GMYO 15,48 9,87 % 24.827.195,18 14:08
ATAKP ATAKEY PATATES 52,25 0,38 % 6.469.831,75 14:08
ATATP ATP YAZILIM 173,40 6,58 % 522.919.776,50 14:08
ATEKS AKIN TEKSTIL 80,30 1,01 % 452.866,70 13:55
ATLAS ATLAS YAT. ORT. 5,99 0,50 % 1.423.775,08 14:06
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -1,53 % 2.095.163,00 13:55
AVGYO AVRASYA GMYO 11,24 0,81 % 6.140.041,46 14:06
AVHOL AVRUPA YATIRIM HOLDING 40,44 0,20 % 17.827.584,34 14:06
AVOD A.V.O.D GIDA VE TARIM 3,91 -3,46 % 7.413.118,88 14:08
AVPGY AVRUPAKENT GMYO 53,50 0,94 % 11.287.479,45 14:07
AVTUR AVRASYA PETROL VE TUR. 15,65 -5,95 % 12.667.139,29 14:07
AYCES ALTINYUNUS CESME 415,00 -0,48 % 4.007.103,25 14:08
AYDEM AYDEM ENERJI 18,63 1,86 % 32.673.421,23 14:08
AYEN AYEN ENERJI 26,94 3,94 % 21.171.278,72 14:08
AYES AYES CELIK HASIR VE CIT 16,00 1,98 % 550.176,00 13:55
AYGAZ AYGAZ 212,40 0,24 % 57.373.124,00 14:08
AZTEK AZTEK TEKNOLOJI 44,60 0,22 % 10.625.301,70 14:08
BAGFS BAGFAS 28,96 0,84 % 9.165.113,86 14:08
BAHKM BAHADIR KIMYA 51,70 9,95 % 91.297.084,11 14:05
BAKAB BAK AMBALAJ 39,46 -3,76 % 20.576.851,76 14:08
BALAT BALATACILAR BALATACILIK 90,50 0,00 % 9.536.039,60 13:55
BALSU BALSU GIDA 18,08 -0,17 % 19.644.140,84 14:08
BANVT BANVIT 170,40 0,06 % 15.132.250,80 14:08
BARMA BAREM AMBALAJ 27,88 8,65 % 352.486.780,94 14:08
BASCM BASTAS BASKENT CIMENTO 16,29 9,26 % 2.696.273,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,50 -0,57 % 21.136.503,38 14:07
BAYRK BAYRAK TABAN SANAYI 19,66 -3,63 % 93.160.105,37 14:08
BEGYO BATI EGE GMYO 5,57 2,01 % 160.329.966,15 14:08
BERA BERA HOLDING 17,28 -0,35 % 118.468.630,97 14:08
BESLR BESLER GIDA 12,75 0,31 % 31.254.290,90 14:08
BEYAZ BEYAZ FILO 26,96 -0,44 % 11.115.743,56 14:08
BFREN BOSCH FREN SISTEMLERI 178,00 1,02 % 302.501.246,80 14:08
BIENY BIEN YAPI URUNLERI 28,70 -0,69 % 45.860.158,78 14:08
BIGCH BUYUK SEFLER BIGCHEFS 54,30 9,70 % 89.758.473,91 14:08
BIGEN BIRLESIM GRUP ENERJI 10,06 0,40 % 34.498.158,31 14:08
BIGTK BIG MEDYA TEKNOLOJI 317,00 0,00 % 27.353.099,75 14:08
BIMAS BIM MAGAZALAR 558,50 2,67 % 1.658.416.059,00 14:08
BINBN BIN ULASIM TEKNOLOJILERI 182,00 0,55 % 77.767.509,40 14:08
BINHO 1000 YATIRIMLAR HOL. 11,03 -0,09 % 339.240.496,72 14:08
BIOEN BIOTREND CEVRE VE ENERJI 20,30 0,00 % 8.442.627,84 14:07
BIZIM BIZIM MAGAZALARI 25,98 1,25 % 16.830.615,98 14:08
BJKAS BESIKTAS FUTBOL YAT. 1,85 0,00 % 55.151.257,15 14:08
BLCYT BILICI YATIRIM 30,90 -0,83 % 19.229.148,44 14:06
BLUME BLUME METAL KIMYA 47,90 -1,84 % 39.088.144,26 14:08
BMSCH BMS CELIK HASIR 20,16 0,95 % 27.079.824,03 14:07
BMSTL BMS BIRLESIK METAL 110,80 1,74 % 194.933.186,70 14:08
BNTAS BANTAS AMBALAJ 6,49 1,09 % 10.930.086,01 14:07
BOBET BOGAZICI BETON SANAYI 18,92 0,11 % 22.998.414,80 14:08
BORLS BORLEASE OTOMOTIV 9,56 -8,95 % 593.377.985,61 14:08
BORSK BOR SEKER 24,56 3,80 % 37.570.331,20 14:08
BOSSA BOSSA 7,07 1,14 % 13.360.844,58 14:07
BRISA BRISA 86,95 1,64 % 10.486.392,45 14:06
BRKO BIRKO MENSUCAT 8,16 0,99 % 7.462.574,28 13:55
BRKSN BERKOSAN YALITIM 7,82 -0,89 % 2.363.877,29 14:07
BRKVY BIRIKIM VARLIK YONETIM 85,25 -0,06 % 24.390.748,95 14:08
BRLSM BIRLESIM MUHENDISLIK 13,49 0,97 % 10.553.878,66 14:08
BRMEN BIRLIK MENSUCAT 18,88 -5,36 % 1.160.725,43 13:55
BRSAN BORUSAN BORU SANAYI 492,25 0,66 % 481.026.327,75 14:08
BRYAT BORUSAN YAT. PAZ. 2.451,00 0,29 % 163.296.977,50 14:08
BSOKE BATISOKE CIMENTO 15,90 5,72 % 162.346.060,53 14:08
BTCIM BATI CIMENTO 4,15 1,47 % 153.518.460,68 14:07
BUCIM BURSA CIMENTO 6,24 0,32 % 18.228.351,51 14:08
BULGS BULLS GSYO 48,52 5,25 % 802.715.223,04 14:08
BURCE BURCELIK 37,98 0,05 % 24.524.729,14 14:08
BURVA BURCELIK VANA 281,50 1,26 % 6.731.859,00 13:55
BVSAN BULBULOGLU VINC 104,10 -0,38 % 65.299.191,80 14:08
BYDNR BAYDONER RESTORANLARI 24,46 4,62 % 16.546.167,12 14:08
CANTE CAN2 TERMIK 2,33 1,30 % 747.639.619,81 14:08
CASA CASA EMTIA PETROL 98,70 -0,20 % 6.549.651,50 13:55
CATES CATES ELEKTRIK 33,36 1,71 % 11.462.109,90 14:08
CCOLA COCA COLA ICECEK 55,60 0,82 % 200.682.863,35 14:08
CELHA CELIK HALAT 8,65 -0,46 % 7.530.899,43 14:05
CEMAS CEMAS DOKUM 5,36 -1,11 % 109.502.404,97 14:08
CEMTS CEMTAS 10,38 0,19 % 25.644.734,29 14:07
CEMZY CEM ZEYTIN 37,40 6,25 % 84.801.490,72 14:08
CEOEM CEO EVENT MEDYA 24,64 0,74 % 8.544.142,36 14:08
CGCAM CAGDAS CAM 35,66 -3,73 % 155.560.478,42 14:08
CIMSA CIMSA 44,50 0,91 % 196.951.220,42 14:08
CLEBI CELEBI 1.677,00 0,36 % 56.496.757,00 14:08
CMBTN CIMBETON 2.201,00 0,50 % 14.173.046,00 14:08
CMENT CIMENTAS 355,25 3,42 % 1.516.294,75 13:55
CONSE CONSUS ENERJI 3,20 0,95 % 8.063.551,45 14:07
COSMO COSMOS YAT. HOLDING 172,90 -2,59 % 9.258.152,00 14:08
CRDFA CREDITWEST FAKTORING 44,44 6,62 % 46.474.517,92 14:08
CRFSA CARREFOURSA 119,00 0,25 % 30.852.724,90 14:06
CUSAN CUHADAROGLU METAL 21,48 -0,19 % 6.191.253,74 14:08
CVKMD CVK MADEN 17,52 -0,79 % 265.780.317,09 14:08
CWENE CW ENERJI 24,14 0,84 % 157.852.643,00 14:08
DAGI DAGI GIYIM 7,67 -0,78 % 14.592.966,76 14:08
DAPGM DAP GAYRIMENKUL 12,16 2,01 % 182.095.148,16 14:08
DARDL DARDANEL 2,31 2,21 % 56.126.917,92 14:08
DCTTR DCT TRADING DIS TICARET 29,12 0,41 % 29.125.457,68 14:08
DENGE DENGE HOLDING 3,65 -2,67 % 89.180.547,34 14:08
DERHL DERLUKS YATIRIM HOLDING 14,84 3,56 % 238.895.627,27 14:08
DERIM DERIMOD 36,40 0,28 % 7.739.169,84 14:08
DESA DESA DERI 12,54 -2,34 % 19.662.867,84 14:07
DESPC DESPEC BILGISAYAR 48,98 -0,33 % 4.437.324,78 14:06
DEVA DEVA HOLDING 63,75 1,59 % 12.794.949,95 14:08
DGATE DATAGATE BILGISAYAR 76,75 0,33 % 20.669.371,40 13:56
DGGYO DOGUS GMYO 32,42 2,34 % 1.956.684,88 14:06
DGNMO DOGANLAR MOBILYA 5,75 0,17 % 3.690.478,22 14:08
DIRIT DIRITEKS DIRILIS TEKSTIL 25,24 4,13 % 744.622,36 13:55
DITAS DITAS DOGAN 33,92 -8,62 % 65.391.041,92 14:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 0,69 % 53.133.374,12 14:08
DMRGD DMR UNLU MAMULLER 23,06 0,17 % 32.225.460,74 14:08
DMSAS DEMISAS DOKUM 10,11 0,50 % 14.169.991,58 14:07
DNISI DINAMIK ISI MAKINA YALITIM 20,98 -0,76 % 7.171.396,14 14:07
DOAS DOGUS OTOMOTIV 187,10 0,86 % 229.611.355,80 14:08
DOCO DO-CO 8.677,50 2,57 % 41.177.072,50 14:08
DOFER DOFER YAPI MALZEMELERI 54,95 2,52 % 27.365.696,80 14:08
DOFRB DOF ROBOTIK 86,35 -1,09 % 549.585.544,65 14:08
DOGUB DOGUSAN 49,00 -2,78 % 27.773.344,71 14:08
DOHOL DOGAN HOLDING 17,32 1,05 % 102.217.163,21 14:08
DOKTA DOKTAS DOKUMCULUK 21,40 -1,83 % 6.961.632,98 14:04
DSTKF DESTEK FINANS FAKTORING 767,00 0,26 % 838.478.323,50 14:08
DUNYH DUNYA HOLDING 112,20 0,81 % 19.497.094,70 14:08
DURDO DURAN DOGAN BASIM 3,71 -0,27 % 4.672.115,28 14:07
DURKN DURUKAN SEKERLEME 14,38 -0,42 % 9.622.766,31 14:07
DYOBY DYO BOYA 13,70 0,29 % 8.480.645,82 14:08
DZGYO DENIZ GMYO 7,14 -1,79 % 14.195.115,68 14:08
EBEBK EBEBEK MAGAZACILIK 54,30 0,93 % 13.443.619,05 14:07
ECILC ECZACIBASI ILAC 102,20 4,18 % 537.260.231,95 14:08
ECOGR ECOGREEN ENERJI 23,98 -9,98 % 80.675.002,76 14:08
ECZYT ECZACIBASI YATIRIM 365,00 0,97 % 103.727.596,00 14:08
EDATA E-DATA TEKNOLOJI 5,25 -0,19 % 9.804.903,43 14:08
EDIP EDIP GAYRIMENKUL 35,60 6,14 % 57.516.758,96 14:08
EFOR EFOR YATIRIM 125,00 -4,58 % 145.682.087,50 14:08
EGEEN EGE ENDUSTRI 7.685,00 0,42 % 53.899.480,00 14:08
EGEGY EGEYAPI AVRUPA GMYO 25,54 1,03 % 8.716.499,46 14:03
EGEPO NASMED EGEPOL 7,91 -0,25 % 20.809.761,50 14:08
EGGUB EGE GUBRE 101,80 1,60 % 53.452.291,80 14:07
EGPRO EGE PROFIL 26,96 1,74 % 13.170.488,10 14:08
EGSER EGE SERAMIK 3,21 0,00 % 2.601.121,07 14:08
EKGYO EMLAK KONUT GMYO 19,71 3,36 % 3.398.464.514,83 14:08
EKIZ EKIZ KIMYA 85,00 3,47 % 888.849,00 13:55
EKOS EKOS TEKNOLOJI 27,30 -0,44 % 48.965.174,20 14:08
EKSUN EKSUN GIDA 5,70 -0,35 % 4.603.906,66 14:07
ELITE ELITE NATUREL ORGANIK GIDA 32,80 4,46 % 54.794.909,00 14:08
EMKEL EMEK ELEKTRIK 62,05 5,62 % 622.619.121,70 14:08
EMNIS EMINIS AMBALAJ 182,20 0,66 % 559.566,40 13:55
ENDAE ENDA ENERJI HOLDING 14,44 -0,07 % 8.831.728,66 14:08
ENERY ENERYA ENERJI 10,21 1,19 % 219.841.294,56 14:08
ENJSA ENERJISA ENERJI 76,95 0,39 % 96.684.086,10 14:08
ENKAI ENKA INSAAT 75,10 0,67 % 562.506.775,90 14:08
ENSRI ENSARI SINAI YATIRIMLAR 109,80 -1,96 % 20.574.596,80 14:08
ENTRA IC ENTERRA YEN. ENERJI 10,72 0,47 % 58.596.160,10 14:08
EPLAS EGEPLAST 5,65 0,18 % 22.092.297,80 14:07
ERBOS ERBOSAN 192,50 0,63 % 6.375.481,60 14:07
ERCB ERCIYAS CELIK BORU 77,45 0,00 % 76.298.544,55 14:08
EREGL EREGLI DEMIR CELIK 24,26 1,93 % 3.945.687.338,64 14:08
ERSU ERSU GIDA 18,53 -1,07 % 3.629.652,81 14:08
ESCAR ESCAR FILO 19,78 -1,20 % 29.671.337,10 14:08
ESCOM ESCORT TEKNOLOJI 3,33 -2,06 % 213.968.779,52 14:08
ESEN ESENBOGA ELEKTRIK 7,86 -2,60 % 185.754.510,68 14:08
ETILR ETILER GIDA 4,08 0,25 % 10.787.437,79 14:08
ETYAT EURO TREND YAT. ORT. 25,72 -5,44 % 6.584.372,82 14:05
EUHOL EURO YATIRIM HOLDING 10,84 -2,34 % 5.137.360,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,21 -0,91 % 2.717.999,11 14:08
EUPWR EUROPOWER ENERJI 29,82 3,69 % 263.783.043,02 14:08
EUREN EUROPEN ENDUSTRI 6,62 -8,18 % 689.252.275,39 14:08
EUYO EURO YAT. ORT. 13,44 0,30 % 982.906,53 14:02
EYGYO EYG GMYO 4,68 0,21 % 27.766.211,05 14:08
FADE FADE GIDA 13,68 -0,07 % 7.671.899,25 14:07
FENER FENERBAHCE FUTBOL 11,99 -0,91 % 407.579.191,37 14:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,36 0,75 % 3.528.653,38 14:08
FMIZP F-M IZMIT PISTON 337,00 -0,15 % 19.615.107,50 14:08
FONET FONET BILGI TEKNOLOJILERI 2,95 1,37 % 127.941.961,79 14:08
FORMT FORMET METAL VE CAM 3,52 0,28 % 137.863.789,82 14:08
FORTE FORTE BILGI ILETISIM 77,40 -0,77 % 42.802.655,25 14:08
FRIGO FRIGO PAK GIDA 13,24 1,85 % 81.956.026,31 14:08
FROTO FORD OTOSAN 95,15 1,01 % 854.478.645,05 14:08
FZLGY FUZUL GMYO 11,66 -8,26 % 170.588.678,79 14:08
GARAN GARANTI BANKASI 132,80 2,79 % 3.335.066.552,70 14:08
GARFA GARANTI FAKTORING 25,42 0,71 % 5.292.443,92 13:56
GEDIK GEDIK Y. MEN. DEG. 6,68 0,00 % 25.281.227,77 14:08
GEDZA GEDIZ AMBALAJ 27,32 -0,51 % 17.597.515,54 14:08
GENIL GEN ILAC 186,00 -1,59 % 103.994.480,00 14:07
GENTS GENTAS 9,98 -3,57 % 78.509.400,21 14:08
GEREL GERSAN ELEKTRIK 20,46 1,59 % 246.544.027,46 14:08
GESAN GIRISIM ELEKTRIK SANAYI 46,60 0,91 % 133.790.747,44 14:08
GIPTA GIPTA OFIS KIRTASIYE 70,00 -2,57 % 445.506.121,45 14:08
GLBMD GLOBAL MEN. DEG. 11,91 -0,75 % 1.391.047,42 14:07
GLCVY GELECEK VARLIK YONETIMI 73,10 0,83 % 16.413.430,25 14:08
GLRMK GULERMAK AGIR SANAYI 172,00 1,00 % 144.151.506,20 14:08
GLRYH GULER YAT. HOLDING 4,49 0,45 % 14.529.006,33 14:08
GLYHO GLOBAL YAT. HOLDING 11,24 0,90 % 49.791.901,64 14:08
GMTAS GIMAT MAGAZACILIK 45,36 1,20 % 34.545.490,28 14:08
GOKNR GOKNUR GIDA 21,14 0,86 % 20.532.485,78 14:08
GOLTS GOLTAS CIMENTO 318,50 0,16 % 18.080.351,25 14:08
GOODY GOOD-YEAR 15,43 0,06 % 5.194.816,73 14:08
GOZDE GOZDE GIRISIM 21,68 -0,09 % 28.911.692,00 14:08
GRNYO GARANTI YAT. ORT. 13,50 -0,95 % 2.093.019,16 14:08
GRSEL GUR-SEL TURIZM TASIMACILIK 333,00 0,30 % 77.173.898,00 14:08
GRTHO GRAINTURK HOLDING 336,50 -6,98 % 216.375.422,75 14:08
GSDDE GSD DENIZCILIK 9,67 1,36 % 8.289.497,80 14:07
GSDHO GSD HOLDING 4,39 1,39 % 17.525.603,84 14:04
GSRAY GALATASARAY SPORTIF 1,39 0,72 % 310.103.345,68 14:08
GUBRF GUBRE FABRIK. 337,25 3,61 % 903.090.599,00 14:08
GUNDG GUNDOGDU GIDA 106,40 5,35 % 48.503.955,25 14:08
GWIND GALATA WIND ENERJI 23,68 0,34 % 48.708.200,82 14:08
GZNMI GEZINOMI SEYAHAT 112,60 -9,99 % 3.408.852,40 14:08
HALKB T. HALK BANKASI 30,08 3,87 % 1.380.158.724,76 14:08
HATEK HATAY TEKSTIL 21,20 -1,12 % 88.091.696,86 14:07
HATSN HATSAN GEMI 42,02 -0,14 % 19.262.681,30 14:08
HDFGS HEDEF GIRISIM 3,11 -6,61 % 106.411.774,01 14:08
HEDEF HEDEF HOLDING 48,18 -3,18 % 244.340.721,56 14:08
HEKTS HEKTAS 3,30 1,23 % 223.409.749,71 14:08
HKTM HIDROPAR HAREKET KONTROL 12,43 -0,56 % 18.818.634,51 14:08
HLGYO HALK GMYO 3,95 1,02 % 91.605.587,99 14:08
HOROZ HOROZ LOJISTIK 58,70 -1,26 % 29.391.286,80 14:08
HRKET HAREKET PROJE TASIMACILIGI 68,20 0,07 % 28.610.679,60 14:08
HTTBT HITIT BILGISAYAR 49,36 1,11 % 12.615.388,34 14:06
HUBVC HUB GIRISIM 2,95 -0,34 % 7.064.073,88 14:08
HUNER HUN YENILENEBILIR ENERJI 3,57 1,42 % 36.393.240,73 14:08
HURGZ HURRIYET GZT. 6,21 -5,62 % 68.150.938,18 14:08
ICBCT ICBC TURKEY BANK 13,76 1,18 % 14.210.645,30 14:07
ICUGS ICU GIRISIM 3,09 4,04 % 57.906.990,58 14:08
IDGYO IDEALIST GMYO 3,22 0,94 % 3.345.696,56 14:07
IEYHO ISIKLAR ENERJI YAPI HOL. 55,85 9,94 % 1.671.574.445,25 14:08
IHAAS IHLAS HABER AJANSI 41,10 0,10 % 15.229.931,56 14:06
IHEVA IHLAS EV ALETLERI 2,53 -2,32 % 5.937.141,97 14:08
IHGZT IHLAS GAZETECILIK 1,92 -3,52 % 103.696.744,82 14:08
IHLAS IHLAS HOLDING 3,67 0,55 % 1.000.206.688,24 14:08
IHLGM IHLAS GAYRIMENKUL 2,81 -3,10 % 196.691.671,92 14:08
IHYAY IHLAS YAYIN HOLDING 2,38 0,00 % 26.996.187,80 14:08
IMASM IMAS MAKINA 5,33 1,33 % 207.166.595,05 14:08
INDES INDEKS BILGISAYAR 7,52 0,00 % 12.813.590,79 14:07
INFO INFO YATIRIM 3,91 -0,76 % 77.322.763,27 14:07
INGRM INGRAM BILISIM 409,75 0,80 % 5.153.267,75 14:08
INTEK INNOSA TEKNOLOJI 280,50 -3,11 % 4.491.195,50 13:55
INTEM INTEMA 280,00 -0,36 % 20.215.811,50 14:08
INVEO INVEO YATIRIM HOLDING 9,94 0,20 % 50.092.074,39 14:08
INVES INVESTCO HOLDING 204,60 -2,29 % 24.321.829,40 14:07
IPEKE TR DOGAL ENERJI 83,75 1,45 % 673.954.940,75 14:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,00 1,11 % 966.981,00 13:55
ISBTR IS BANKASI (B) 484.997,50 0,00 % 1.452.992,50 13:55
ISCTR IS BANKASI (C) 12,68 3,34 % 5.672.301.074,76 14:08
ISDMR ISKENDERUN DEMIR CELIK 35,68 1,71 % 62.843.923,72 14:08
ISFIN IS FIN.KIR. 19,50 -0,15 % 15.558.030,40 14:08
ISGSY IS GIRISIM 79,10 -5,83 % 177.556.294,30 14:08
ISGYO IS GMYO 19,81 -0,45 % 45.536.186,39 14:08
ISKPL ISIK PLASTIK 9,05 -0,44 % 4.586.802,01 14:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,64 1,55 % 114.585.551,92 14:08
ISSEN ISBIR SENTETIK DOKUMA 7,69 0,00 % 2.131.798,01 14:08
ISYAT IS YAT. ORT. 8,16 0,99 % 3.773.477,04 14:08
IZENR IZDEMIR ENERJI 8,97 0,45 % 84.623.260,95 14:08
IZFAS IZMIR FIRCA 142,00 -0,63 % 127.467.592,40 14:08
IZINV IZ YATIRIM HOLDING 66,00 -0,08 % 5.195.244,85 14:08
IZMDC IZMIR DEMIR CELIK 6,10 1,16 % 13.374.015,65 14:07
JANTS JANTSA JANT SANAYI 19,49 0,05 % 25.837.412,93 14:08
KAPLM KAPLAMIN 405,50 9,97 % 50.056.310,25 14:05
KAREL KAREL ELEKTRONIK 9,75 0,93 % 32.569.883,32 14:08
KARSN KARSAN OTOMOTIV 9,50 1,17 % 75.652.533,56 14:08
KARTN KARTONSAN 82,30 0,73 % 6.698.853,80 14:08
KATMR KATMERCILER EKIPMAN 3,31 -1,49 % 266.267.878,34 14:08
KAYSE KAYSERI SEKER FABRIKASI 17,51 0,34 % 16.215.045,38 14:08
KBORU KUZEY BORU 14,03 0,79 % 44.965.917,37 14:08
KCAER KOCAER CELIK 11,48 0,88 % 76.005.982,80 14:08
KCHOL KOC HOLDING 170,70 1,37 % 2.928.855.602,50 14:08
KENT KENT GIDA 723,50 0,00 % 1.495.724,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,32 -2,11 % 863.931,93 13:55
KFEIN KAFEIN YAZILIM 9,27 0,22 % 12.905.652,00 14:08
KGYO KORAY GMYO 6,06 1,00 % 50.201.359,22 14:08
KIMMR KIM MARKET-ERSAN ALISVERIS 15,26 -1,23 % 8.378.024,58 14:08
KLGYO KILER GMYO 6,63 1,07 % 60.715.385,20 14:08
KLKIM KALEKIM KIMYEVI MADDELER 31,12 0,45 % 20.545.856,04 14:08
KLMSN KLIMASAN KLIMA 31,82 1,92 % 12.223.913,62 14:07
KLNMA T. KALKINMA BANK. 11,91 -1,57 % 1.574.492,01 13:55
KLRHO KILER HOLDING 153,70 3,29 % 268.207.247,90 14:08
KLSER KALESERAMIK 28,34 -0,28 % 17.314.409,98 14:08
KLSYN KOLEKSIYON MOBILYA 5,43 0,56 % 5.871.710,58 14:06
KLYPV KALYON GUNES TEKNOLOJILERI 57,70 -0,09 % 47.361.580,75 14:08
KMPUR KIMTEKS POLIURETAN 15,50 0,52 % 9.433.831,96 14:08
KNFRT KONFRUT TARIM 11,97 0,25 % 7.174.104,91 14:07
KOCMT KOC METALURJI 2,86 -3,70 % 130.293.974,54 14:08
KONKA KONYA KAGIT 14,01 -1,06 % 7.817.664,10 14:08
KONTR KONTROLMATIK TEKNOLOJI 27,22 0,81 % 248.993.794,56 14:08
KONYA KONYA CIMENTO 4.965,00 0,10 % 25.043.150,00 14:08
KOPOL KOZA POLYESTER 6,12 0,99 % 19.814.499,42 14:08
KORDS KORDSA TEKNIK TEKSTIL 51,15 0,69 % 11.102.533,40 14:08
KOTON KOTON MAGAZACILIK 15,58 1,76 % 24.102.890,32 14:08
KOZAA TR ANADOLU METAL MADENCILIK 100,70 -0,89 % 873.629.891,20 14:08
KOZAL TURK ALTIN ISLETMELERI 37,64 1,18 % 7.010.246.074,84 14:08
KRDMA KARDEMIR (A) 25,72 2,80 % 122.514.452,50 14:08
KRDMB KARDEMIR (B) 22,54 3,78 % 46.381.462,80 14:08
KRDMD KARDEMIR (D) 25,92 7,28 % 1.885.738.942,72 14:08
KRGYO KORFEZ GMYO 3,32 2,15 % 24.278.863,87 14:07
KRONT KRON TEKNOLOJI 15,65 -1,07 % 7.231.328,43 14:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 0,13 % 4.493.179,01 14:08
KRSTL KRISTAL KOLA 11,83 2,78 % 37.058.213,99 14:07
KRTEK KARSU TEKSTIL 26,28 -0,90 % 10.682.554,28 14:08
KRVGD KERVAN GIDA 2,59 0,00 % 9.363.631,37 14:08
KSTUR KUSTUR KUSADASI TURIZM 3.190,00 -0,16 % 869.575,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,92 3,04 % 290.219.510,16 14:08
KTSKR KUTAHYA SEKER FABRIKASI 69,45 -0,07 % 7.083.378,05 14:07
KUTPO KUTAHYA PORSELEN 99,80 3,53 % 74.291.265,20 14:08
KUVVA KUVVA GIDA 162,10 -0,49 % 3.189.371,80 13:55
KUYAS KUYAS YATIRIM 48,04 6,00 % 1.157.838.527,06 14:08
KZBGY KIZILBUK GYO 12,31 3,79 % 301.389.267,03 14:08
KZGYO KUZUGRUP GMYO 26,46 0,38 % 24.620.899,16 14:08
LIDER LDR TURIZM 78,30 -10,00 % 186.342.722,10 14:08
LIDFA LIDER FAKTORING 4,65 0,65 % 42.068.798,03 14:08
LILAK LILA KAGIT 27,26 -0,07 % 34.113.647,16 14:08
LINK LINK BILGISAYAR 237,90 1,19 % 205.209.155,60 14:08
LKMNH LOKMAN HEKIM SAGLIK 15,92 -0,13 % 7.063.524,16 14:08
LMKDC LIMAK DOGU ANADOLU 28,52 0,85 % 51.005.447,80 14:08
LOGO LOGO YAZILIM 165,00 0,55 % 34.793.265,60 14:07
LRSHO LORAS HOLDING 5,46 -2,15 % 86.576.503,92 14:08
LUKSK LUKS KADIFE 109,80 0,27 % 7.826.108,30 14:07
LYDHO LYDIA HOLDING 190,40 4,33 % 202.430.980,00 14:08
LYDYE LYDIA YESIL ENERJI 13.035,00 2,02 % 60.660.955,00 14:08
MAALT MARMARIS ALTINYUNUS 1.012,00 0,40 % 8.479.792,00 14:03
MACKO MACKOLIK INTERNET HIZMETLERI 41,94 1,70 % 6.334.016,14 14:08
MAGEN MARGUN ENERJI 31,52 -2,72 % 102.212.409,46 14:08
MAKIM MAKIM MAKINE 17,72 1,03 % 10.803.756,71 14:05
MAKTK MAKINA TAKIM 14,17 -4,96 % 133.129.644,87 14:08
MANAS MANAS ENERJI YONETIMI 11,15 9,96 % 337.575.315,79 14:08
MARBL TUREKS TURUNC MADENCILIK 13,57 0,52 % 8.303.688,09 14:08
MARKA MARKA YATIRIM HOLDING 43,38 3,09 % 23.306.852,74 14:08
MARMR MARMARA HOLDING 2,79 0,72 % 219.412.811,49 14:08
MARTI MARTI OTEL 3,18 1,60 % 23.377.620,30 14:08
MAVI MAVI GIYIM 38,92 0,31 % 132.219.403,80 14:08
MEDTR MEDITERA TIBBI MALZEME 27,42 0,15 % 11.169.782,82 14:08
MEGAP MEGA POLIETILEN 4,07 0,25 % 1.308.823,92 13:55
MEGMT MEGA METAL 41,66 2,31 % 251.762.419,84 14:08
MEKAG MEKA GLOBAL MAKINE 3,99 -5,23 % 37.336.654,33 14:08
MEPET METRO PETROL VE TESISLERI 16,99 -0,06 % 3.917.227,79 14:07
MERCN MERCAN KIMYA 17,78 2,72 % 125.697.459,78 14:08
MERIT MERIT TURIZM 19,22 0,31 % 34.600.108,61 14:08
MERKO MERKO GIDA 14,01 0,50 % 25.072.589,46 14:08
METRO METRO HOLDING 5,12 0,20 % 74.816.217,36 14:08
MGROS MIGROS TICARET 518,00 2,57 % 1.125.790.194,50 14:08
MHRGY MHR GMYO 3,88 -1,02 % 16.528.410,28 14:08
MIATK MIA TEKNOLOJI 38,54 -0,16 % 317.859.850,58 14:08
MMCAS MMC SAN. VE TIC. YAT. 98,90 5,21 % 16.240.915,20 13:55
MNDRS MENDERES TEKSTIL 14,61 0,90 % 33.719.206,40 14:08
MNDTR MONDI TURKEY 8,05 8,78 % 68.618.926,69 14:08
MOBTL MOBILTEL ILETISIM 7,69 6,07 % 204.476.890,74 14:08
MOGAN MOGAN ENERJI 8,66 0,58 % 11.950.019,85 14:08
MOPAS MOPAS MARKETCILIK 32,60 -0,24 % 33.668.106,00 14:08
MPARK MLP SAGLIK 308,75 0,24 % 140.846.488,25 14:08
MRGYO MARTI GMYO 2,91 -1,02 % 40.866.859,36 14:08
MRSHL MARSHALL 1.695,00 -2,02 % 28.051.797,00 14:06
MSGYO MISTRAL GMYO 5,99 2,74 % 15.526.242,41 14:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,96 2,74 % 26.061.196,40 14:07
MTRYO METRO YAT. ORT. 8,17 -0,12 % 1.033.657,48 14:05
MZHLD MAZHAR ZORLU HOLDING 6,23 0,00 % 946.959,23 14:07
NATEN NATUREL ENERJI 8,51 1,31 % 27.954.447,87 14:08
NETAS NETAS TELEKOM. 68,35 7,38 % 133.493.097,05 14:08
NIBAS NIGBAS NIGDE BETON 21,92 1,48 % 16.408.751,38 14:08
NTGAZ NATURELGAZ 10,99 -0,72 % 19.122.183,36 14:07
NTHOL NET HOLDING 49,86 0,24 % 100.548.480,68 14:08
NUGYO NUROL GMYO 9,25 0,87 % 14.387.344,28 14:08
NUHCM NUH CIMENTO 228,00 0,44 % 6.232.824,50 14:08
OBAMS OBA MAKARNACILIK 39,46 0,25 % 45.327.833,56 14:08
OBASE OBASE BILGISAYAR 35,88 0,45 % 4.612.838,60 14:06
ODAS ODAS ELEKTRIK 5,55 4,32 % 150.527.037,09 14:08
ODINE ODINE TEKNOLOJI 230,00 1,05 % 454.242.959,30 14:07
OFSYM OFIS YEM GIDA 57,50 0,17 % 11.074.915,70 14:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,50 0,71 % 140.647.703,90 14:08
ONRYT ONUR TEKNOLOJI 64,00 -0,47 % 23.877.147,05 14:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -0,26 % 10.736.951,37 14:08
ORGE ORGE ENERJI ELEKTRIK 70,45 3,00 % 63.314.204,80 14:08
ORMA ORMA ORMAN MAHSULLERI 174,00 -0,57 % 1.121.997,20 13:55
OSMEN OSMANLI MENKUL 9,00 1,12 % 7.707.767,76 14:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,23 0,31 % 13.272.608,21 14:08
OTKAR OTOKAR 464,00 -0,22 % 86.341.193,25 14:08
OTTO OTTO HOLDING 432,75 -0,75 % 5.635.811,25 14:03
OYAKC OYAK CIMENTO 21,60 0,84 % 318.332.454,74 14:08
OYAYO OYAK YAT. ORT. 57,95 5,36 % 20.286.795,65 14:07
OYLUM OYLUM SINAI YATIRIMLAR 10,54 0,19 % 3.198.325,77 13:57
OYYAT OYAK YATIRIM MENKUL 40,28 0,65 % 9.320.889,70 14:08
OZATD OZATA DENIZCILIK 181,90 0,44 % 26.001.213,80 14:08
OZGYO OZDERICI GMYO 3,04 1,00 % 8.032.853,26 14:06
OZKGY OZAK GMYO 14,84 0,27 % 11.831.220,40 14:08
OZRDN OZERDEN AMBALAJ 11,45 -0,43 % 4.558.763,06 14:07
OZSUB OZSU BALIK 19,61 0,05 % 22.946.897,69 14:08
OZYSR OZYASAR TEL 44,18 0,14 % 29.379.758,58 14:08
PAGYO PANORA GMYO 81,90 -0,36 % 6.805.035,55 14:08
PAMEL PAMEL ELEKTRIK 85,50 0,12 % 4.301.509,40 14:05
PAPIL PAPILON SAVUNMA 15,68 0,19 % 65.398.823,70 14:08
PARSN PARSAN 87,85 0,69 % 6.967.708,55 14:03
PASEU PASIFIK EURASIA LOJISTIK 138,00 2,53 % 255.813.026,60 14:08
PATEK PASIFIK TEKNOLOJI 28,84 4,12 % 432.011.007,82 14:08
PCILT PC ILETISIM MEDYA 22,76 1,25 % 11.463.897,42 14:08
PEKGY PEKER GMYO 13,14 -0,45 % 2.062.639.969,82 14:08
PENGD PENGUEN GIDA 8,80 0,11 % 21.148.709,71 14:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,04 0,36 % 17.763.655,43 14:08
PETKM PETKIM 17,07 0,59 % 745.192.346,91 14:08
PETUN PINAR ET VE UN 11,74 2,18 % 11.040.453,91 14:08
PGSUS PEGASUS 205,00 1,13 % 2.513.535.579,60 14:08
PINSU PINAR SU 12,66 0,16 % 31.876.045,40 14:08
PKART PLASTIKKART 72,75 0,28 % 3.654.724,35 14:08
PKENT PETROKENT TURIZM 240,40 -1,56 % 29.393.187,00 14:08
PLTUR PLATFORM TURIZM 22,10 0,09 % 10.859.136,90 14:06
PNLSN PANELSAN CATI CEPHE 40,00 0,76 % 7.351.676,18 14:06
PNSUT PINAR SUT 11,19 0,90 % 7.747.035,70 14:08
POLHO POLISAN HOLDING 16,30 -0,49 % 43.223.736,89 14:08
POLTK POLITEKNIK METAL 8.447,50 0,15 % 27.583.655,00 14:06
PRDGS PARDUS GIRISIM 6,15 -1,28 % 11.322.982,50 14:08
PRKAB TURK PRYSMIAN KABLO 38,48 -2,93 % 25.043.942,70 14:08
PRKME PARK ELEK.MADENCILIK 16,72 2,14 % 43.224.343,53 14:08
PRZMA PRIZMA PRESS MATBAACILIK 13,14 -0,08 % 5.428.518,25 14:07
PSDTC PERGAMON DIS TICARET 141,00 -0,56 % 7.559.657,80 14:08
PSGYO PASIFIK GMYO 2,80 0,00 % 344.753.222,14 14:08
QNBFK QNB FINANSAL KIRALAMA 53,70 -2,36 % 1.759.131,15 13:55
QNBTR QNB BANK 505,00 0,10 % 2.329.097,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 -8,58 % 439.763.274,16 14:08
RALYH RAL YATIRIM HOLDING 202,10 0,05 % 52.022.277,10 14:08
RAYSG RAY SIGORTA 248,70 0,28 % 36.201.296,55 14:08
REEDR REEDER TEKNOLOJI 9,51 -9,60 % 994.076.909,44 14:08
RGYAS RONESANS GAYRIMENKUL YAT. 160,40 0,88 % 134.207.046,30 14:08
RNPOL RAINBOW POLIKARBONAT 45,28 -0,53 % 5.507.865,94 14:07
RODRG RODRIGO TEKSTIL 21,60 -0,92 % 4.601.200,38 14:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,89 -1,02 % 89.222.019,64 14:08
RUBNS RUBENIS TEKSTIL 19,40 0,15 % 9.821.492,17 14:08
RUZYE RUZY MADENCILIK VE ENERJI 15,49 0,52 % 1.027.446.035,78 14:08
RYGYO REYSAS GMYO 21,34 3,59 % 32.045.217,88 14:08
RYSAS REYSAS LOJISTIK 14,79 0,00 % 24.049.520,07 14:08
SAFKR SAFKAR EGE SOGUTMACILIK 25,06 -1,73 % 96.129.004,06 14:08
SAHOL SABANCI HOLDING 77,55 1,77 % 1.903.739.172,55 14:08
SAMAT SARAY MATBAACILIK 6,26 0,97 % 3.060.670,38 14:08
SANEL SANEL MUHENDISLIK 41,50 7,90 % 49.656.848,76 14:08
SANFM SANIFOAM ENDUSTRI 7,03 2,93 % 22.737.017,35 14:08
SANKO SANKO PAZARLAMA 21,62 0,19 % 2.649.537,24 14:06
SARKY SARKUYSAN 15,18 0,73 % 15.816.439,78 14:08
SASA SASA POLYESTER 2,92 1,04 % 1.463.904.230,63 14:08
SAYAS SAY YENILENEBILIR ENERJI 48,44 0,75 % 17.427.074,86 14:08
SDTTR SDT UZAY VE SAVUNMA 178,30 0,34 % 40.931.089,30 14:08
SEGMN SEGMEN KARDESLER GIDA 19,03 0,26 % 7.165.138,97 14:08
SEGYO SEKER GMYO 5,80 3,94 % 215.633.559,32 14:08
SEKFK SEKER FIN. KIR. 8,87 0,57 % 3.668.719,63 14:08
SEKUR SEKURO PLASTIK 14,66 1,81 % 5.051.666,11 14:08
SELEC SELCUK ECZA DEPOSU 68,45 0,07 % 27.580.808,10 14:08
SELVA SELVA GIDA 1,87 -2,09 % 34.157.981,25 14:08
SERNT SERANIT GRANIT SERAMIK 8,89 0,11 % 22.367.992,45 14:08
SEYKM SEYITLER KIMYA 5,74 0,17 % 2.624.914,91 14:04
SILVR SILVERLINE ENDUSTRI 2,79 1,09 % 2.567.813,19 14:07
SISE SISE CAM 35,96 1,07 % 760.241.162,18 14:08
SKBNK SEKERBANK 8,12 0,37 % 132.565.126,37 14:08
SKTAS SOKTAS 5,05 -0,39 % 101.847.304,99 14:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 293,00 9,94 % 30.128.018,00 13:55
SKYMD SEKER YATIRIM 12,53 0,72 % 12.615.099,57 14:08
SMART SMARTIKS YAZILIM 23,88 0,08 % 6.277.818,42 14:06
SMRTG SMART GUNES ENERJISI TEK. 26,12 0,08 % 39.779.693,68 14:08
SMRVA SUMER VARLIK YONETIM 419,50 0,30 % 201.554.451,00 14:08
SNGYO SINPAS GMYO 4,81 2,12 % 50.526.893,06 14:07
SNICA SANICA ISI SANAYI 4,39 -0,23 % 24.032.758,32 14:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 245,00 4,26 % 4.356.055,20 13:55
SNPAM SONMEZ PAMUKLU 23,70 0,85 % 597.563,20 13:55
SODSN SODAS SODYUM SANAYII 117,00 -3,07 % 1.627.603,20 13:55
SOKE SOKE DEGIRMENCILIK 11,08 0,09 % 6.489.441,41 14:08
SOKM SOK MARKETLER TICARET 44,96 0,18 % 174.587.152,50 14:08
SONME SONMEZ FILAMENT 142,00 -0,56 % 4.098.361,50 14:08
SRVGY SERVET GMYO 3,12 1,30 % 45.649.148,12 14:04
SUMAS SUMAS SUNI TAHTA 281,00 -0,79 % 273.994,00 13:55
SUNTK SUN TEKSTIL 36,00 -0,06 % 12.839.614,20 14:08
SURGY SUR TATIL EVLERI GMYO 51,75 -2,63 % 102.731.578,20 14:08
SUWEN SUWEN TEKSTIL 10,53 -0,19 % 15.954.533,93 14:08
TABGD TAB GIDA 234,50 0,95 % 57.524.803,30 14:08
TARKM TARKIM BITKI KORUMA 349,75 0,72 % 36.618.942,00 14:08
TATEN TATLIPINAR ENERJI URETIM 17,00 0,06 % 37.672.963,28 14:08
TATGD TAT GIDA 13,11 0,77 % 8.045.074,72 14:06
TAVHL TAV HAVALIMANLARI 258,75 1,67 % 310.885.176,50 14:08
TBORG T.TUBORG 166,30 0,60 % 21.810.204,50 14:06
TCELL TURKCELL 95,35 1,44 % 1.212.787.412,40 14:08
TCKRC KIRAC GALVANIZ 48,38 0,79 % 21.148.971,18 14:06
TDGYO TREND GMYO 29,98 -0,07 % 31.290.044,18 14:08
TEHOL TERA YATIRIM TEK. HOL. 24,86 -5,33 % 3.442.812.152,38 14:08
TEKTU TEK-ART TURIZM 10,72 -4,29 % 50.842.433,92 14:08
TERA TERA YATIRIM MENKUL DEGERLER 279,75 -6,28 % 4.889.129.434,50 14:08
TEZOL EUROPAP TEZOL KAGIT 12,13 -1,38 % 18.935.906,02 14:08
TGSAS TGS DIS TICARET 179,30 -0,39 % 5.454.571,80 14:08
THYAO TURK HAVA YOLLARI 274,50 2,62 % 7.243.096.830,00 14:08
TKFEN TEKFEN HOLDING 72,85 0,14 % 96.285.937,50 14:08
TKNSA TEKNOSA IC VE DIS TICARET 25,92 0,08 % 23.422.327,22 14:06
TLMAN TRABZON LIMAN 93,95 -1,83 % 32.658.087,80 14:08
TMPOL TEMAPOL POLIMER PLASTIK 269,00 -0,37 % 4.034.247,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 115,90 1,85 % 536.792.951,00 14:08
TNZTP TAPDI TINAZTEPE 21,68 -0,09 % 31.763.378,80 14:08
TOASO TOFAS OTO. FAB. 234,50 0,64 % 602.959.327,10 14:08
TRCAS TURCAS HOLDING 40,74 -0,88 % 26.322.005,00 14:08
TRGYO TORUNLAR GMYO 73,40 0,27 % 42.935.938,95 14:08
TRHOL TERA FINANSAL YAT. HOL. 538,00 -1,01 % 107.540.430,00 13:55
TRILC TURK ILAC SERUM 19,18 -0,42 % 26.029.918,87 14:08
TSGYO TSKB GMYO 7,53 -0,13 % 16.385.085,73 14:08
TSKB T.S.K.B. 12,36 3,09 % 238.580.118,93 14:08
TSPOR TRABZONSPOR SPORTIF 1,30 2,36 % 327.297.700,34 14:08
TTKOM TURK TELEKOM 56,45 2,36 % 929.172.214,60 14:08
TTRAK TURK TRAKTOR 533,00 0,28 % 45.108.749,50 14:08
TUCLK TUGCELIK 9,29 0,87 % 11.194.987,90 14:08
TUKAS TUKAS 2,68 0,37 % 183.926.977,46 14:08
TUPRS TUPRAS 207,10 1,52 % 2.214.196.640,30 14:08
TUREX TUREKS TURIZM TASIMACILIK 8,38 -0,12 % 108.176.729,91 14:08
TURGG TURKER PROJE GAYRIMENKUL 27,00 -0,07 % 10.841.431,44 14:08
TURSG TURKIYE SIGORTA 12,87 0,70 % 227.093.837,39 14:08
UFUK UFUK YATIRIM 2.006,00 3,35 % 36.634.892,00 14:04
ULAS ULASLAR TURIZM YAT. 32,26 -3,70 % 17.555.917,72 14:08
ULKER ULKER BISKUVI 115,60 0,52 % 332.745.802,50 14:08
ULUFA ULUSAL FAKTORING 4,21 3,19 % 91.536.885,50 14:08
ULUSE ULUSOY ELEKTRIK 166,00 1,65 % 17.910.939,90 14:08
ULUUN ULUSOY UN SANAYI 6,99 1,16 % 7.610.714,80 14:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,38 -0,07 % 13.016.592,26 14:07
USAK USAK SERAMIK 3,40 0,89 % 106.757.119,05 14:08
VAKBN VAKIFLAR BANKASI 26,26 0,69 % 1.177.199.820,56 14:08
VAKFN VAKIF FIN. KIR. 2,46 1,23 % 403.771.974,83 14:08
VAKKO VAKKO TEKSTIL 58,25 -0,09 % 11.657.564,90 14:08
VANGD VANET GIDA 41,42 1,32 % 6.941.008,36 14:06
VBTYZ VBT YAZILIM 16,85 -1,17 % 12.291.606,44 14:07
VERTU VERUSATURK GIRISIM 36,94 -1,44 % 23.307.210,06 14:07
VERUS VERUSA HOLDING 192,90 -1,08 % 27.700.460,60 14:08
VESBE VESTEL BEYAZ ESYA 8,37 0,36 % 24.975.505,81 14:08
VESTL VESTEL 30,42 0,40 % 88.307.487,28 14:07
VKFYO VAKIF YAT. ORT. 20,78 -1,05 % 2.535.279,94 14:07
VKGYO VAKIF GMYO 2,69 0,75 % 61.817.863,09 14:08
VKING VIKING KAGIT 43,08 1,60 % 64.950.477,58 14:08
VRGYO VERA KONSEPT GMYO 3,06 0,66 % 51.565.361,60 14:08
VSNMD VISNE MADENCILIK 108,60 -3,55 % 245.646.567,20 14:08
YAPRK YAPRAK SUT VE BESI CIFT. 255,00 -0,39 % 9.874.661,25 14:08
YATAS YATAS 34,26 1,30 % 8.098.568,04 14:07
YAYLA YAYLA EN. UR. TUR. VE INS 29,78 0,47 % 8.449.913,46 14:08
YBTAS YIBITAS INSAAT MALZEME 22,62 0,00 % 1.326.368,94 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,12 2,36 % 152.551.377,90 14:08
YESIL YESIL YATIRIM HOLDING 2,42 0,00 % 49.726.472,57 14:08
YGGYO YENI GIMAT GMYO 135,20 0,60 % 9.561.215,60 14:08
YGYO YESIL GMYO 1,62 0,00 % 4.989.276,60 13:55
YIGIT YIGIT AKU 24,56 0,57 % 20.516.057,08 14:08
YKBNK YAPI VE KREDI BANK. 33,60 3,58 % 5.252.197.824,72 14:08
YKSLN YUKSELEN CELIK 5,90 0,34 % 9.408.731,76 14:06
YONGA YONGA MOBILYA 65,40 1,63 % 534.475,50 13:55
YUNSA YUNSA 9,09 1,45 % 88.207.931,86 14:08
YYAPI YESIL YAPI 2,33 -0,43 % 291.315.871,39 14:08
YYLGD YAYLA GIDA 10,71 1,42 % 29.998.565,00 14:07
ZEDUR ZEDUR ENERJI 8,35 0,12 % 3.837.627,15 14:07
ZOREN ZORLU ENERJI 3,28 0,61 % 108.886.888,52 14:08
ZRGYO ZIRAAT GMYO 22,46 -0,53 % 15.505.974,76 14:08

UYGULAMALAR

HESABIM