Hisseler – Son Haber Kahramanmaraş

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,08 1,16 % 67.573.365,50 11:50
A1YEN A1 YENILENEBILIR ENERJI 31,74 0,95 % 32.747.215,92 11:49
ACSEL ACIPAYAM SELULOZ 107,50 1,51 % 3.063.917,00 11:49
ADEL ADEL KALEMCILIK 30,86 -0,32 % 8.994.844,62 11:50
ADESE ADESE GAYRIMENKUL 2,39 -5,16 % 325.480.283,46 11:50
ADGYO ADRA GMYO 47,00 1,03 % 5.597.132,74 11:49
AEFES ANADOLU EFES 14,37 1,84 % 302.417.360,07 11:50
AFYON AFYON CIMENTO 12,96 0,70 % 6.174.717,93 11:50
AGESA AGESA HAYAT EMEKLILIK 209,80 0,67 % 29.830.957,70 11:50
AGHOL ANADOLU GRUBU HOLDING 26,76 1,44 % 28.408.097,46 11:50
AGROT AGROTECH TEKNOLOJI 7,04 0,57 % 16.721.112,04 11:50
AGYO ATAKULE GMYO 7,44 -0,13 % 839.732,81 11:49
AHGAZ AHLATCI DOGALGAZ 27,34 -0,36 % 22.551.674,30 11:50
AHSGY AHES GMYO 53,95 1,31 % 7.942.883,55 11:49
AKBNK AKBANK 58,80 0,86 % 2.009.775.297,05 11:50
AKCNS AKCANSA 127,40 1,03 % 20.195.429,50 11:50
AKENR AKENERJI 10,07 0,00 % 26.090.590,44 11:50
AKFGY AKFEN GMYO 2,66 0,38 % 22.436.762,80 11:50
AKFIS AKFEN INSAAT 22,76 0,26 % 24.180.641,98 11:50
AKFYE AKFEN YEN. ENERJI 17,12 0,82 % 10.783.910,19 11:50
AKGRT AKSIGORTA 6,81 0,44 % 16.174.103,53 11:50
AKMGY AKMERKEZ GMYO 224,00 0,36 % 501.311,00 11:50
AKSA AKSA 10,84 1,31 % 33.690.648,91 11:50
AKSEN AKSA ENERJI 52,40 1,16 % 116.695.216,55 11:50
AKSGY AKIS GMYO 7,50 0,67 % 6.803.743,26 11:50
AKSUE AKSU ENERJI 16,64 -0,89 % 915.426,79 11:48
AKYHO AKDENIZ YATIRIM HOLDING 3,11 -0,32 % 4.559.110,04 11:46
ALARK ALARKO HOLDING 87,70 0,34 % 171.718.376,25 11:50
ALBRK ALBARAKA TURK 7,79 0,91 % 48.453.770,17 11:50
ALCAR ALARKO CARRIER 924,50 -0,05 % 9.123.634,50 11:50
ALCTL ALCATEL LUCENT TELETAS 113,20 -0,09 % 25.381.861,00 11:50
ALFAS ALFA SOLAR ENERJI 41,76 0,48 % 12.460.646,38 11:50
ALGYO ALARKO GMYO 29,04 0,28 % 32.933.010,16 11:50
ALKA ALKIM KAGIT 9,93 -2,84 % 28.261.890,24 11:50
ALKIM ALKIM KIMYA 16,32 -2,57 % 32.414.375,22 11:50
ALKLC ALTINKILIC GIDA VE SUT 76,25 7,39 % 90.776.808,20 11:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,36 -0,38 % 1.386.194.473,89 11:50
ALTNY ALTINAY SAVUNMA 61,85 0,57 % 65.171.115,25 11:50
ALVES ALVES KABLO 26,68 0,38 % 37.353.966,22 11:50
ANELE ANEL ELEKTRIK 15,39 0,26 % 2.255.640,05 11:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,46 1,06 % 11.575.350,48 11:50
ANHYT ANADOLU HAYAT EMEK. 97,85 0,15 % 40.514.778,15 11:49
ANSGR ANADOLU SIGORTA 22,42 0,45 % 33.625.169,08 11:50
ARASE DOGU ARAS ENERJI 59,35 -0,25 % 25.568.796,15 11:50
ARCLK ARCELIK 106,00 1,44 % 76.599.630,40 11:50
ARDYZ ARD BILISIM TEKNOLOJILERI 26,04 -0,53 % 19.791.149,36 11:50
ARENA ARENA BILGISAYAR 27,42 0,29 % 5.004.880,72 11:49
ARMGD ARMADA GIDA 36,72 0,05 % 9.938.336,18 11:50
ARSAN ARSAN TEKSTIL 3,03 1,34 % 11.621.450,56 11:50
ARTMS ARTEMIS HALI 42,66 2,40 % 30.512.464,06 11:50
ARZUM ARZUM EV ALETLERI 2,93 1,03 % 6.520.038,08 11:50
ASELS ASELSAN 184,90 1,93 % 1.884.644.315,00 11:50
ASGYO ASCE GMYO 11,21 0,36 % 6.489.543,29 11:50
ASTOR ASTOR ENERJI 92,55 0,22 % 334.910.544,05 11:50
ASUZU ANADOLU ISUZU 55,10 0,18 % 5.526.312,65 11:50
ATAGY ATA GMYO 14,14 2,17 % 1.243.678,44 11:50
ATAKP ATAKEY PATATES 52,50 0,48 % 7.937.500,40 11:48
ATATP ATP YAZILIM 167,10 2,77 % 521.861.163,30 11:50
ATEKS AKIN TEKSTIL 76,85 3,43 % 2.536,05 09:55
ATLAS ATLAS YAT. ORT. 6,15 0,00 % 1.361.745,26 11:48
ATSYH ATLANTIS YATIRIM HOLDING 75,00 -3,85 % 607.650,00 09:55
AVGYO AVRASYA GMYO 11,92 0,17 % 6.292.905,97 11:50
AVHOL AVRUPA YATIRIM HOLDING 42,86 0,05 % 19.039.327,92 11:50
AVOD A.V.O.D GIDA VE TARIM 4,12 0,49 % 4.871.623,46 11:50
AVPGY AVRUPAKENT GMYO 54,80 0,09 % 9.457.554,25 11:50
AVTUR AVRASYA PETROL VE TUR. 14,35 -1,31 % 985.082,28 11:48
AYCES ALTINYUNUS CESME 423,00 0,89 % 3.617.569,75 11:43
AYDEM AYDEM ENERJI 18,91 3,33 % 29.452.943,17 11:50
AYEN AYEN ENERJI 25,54 0,95 % 2.754.489,82 11:50
AYES AYES CELIK HASIR VE CIT 15,76 0,45 % 54.702,96 09:55
AYGAZ AYGAZ 200,80 1,01 % 19.865.111,10 11:48
AZTEK AZTEK TEKNOLOJI 45,90 -1,08 % 15.026.821,44 11:50
BAGFS BAGFAS 29,18 -0,55 % 19.267.746,58 11:49
BAHKM BAHADIR KIMYA 51,00 -3,77 % 17.051.740,45 11:50
BAKAB BAK AMBALAJ 39,96 2,15 % 2.699.658,12 11:49
BALAT BALATACILAR BALATACILIK 73,70 2,36 % 556.877,20 09:55
BALSU BALSU GIDA 18,21 1,34 % 18.318.673,44 11:50
BANVT BANVIT 173,90 -0,29 % 10.709.699,10 11:50
BARMA BAREM AMBALAJ 20,74 0,48 % 7.141.877,78 11:47
BASCM BASTAS BASKENT CIMENTO 14,20 -0,77 % 53.605,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,88 -0,43 % 12.299.831,34 11:50
BAYRK BAYRAK TABAN SANAYI 29,16 -1,69 % 33.448.463,64 11:50
BEGYO BATI EGE GMYO 5,34 1,33 % 27.848.982,52 11:50
BERA BERA HOLDING 17,90 -0,17 % 42.481.950,77 11:49
BESLR BESLER GIDA 13,15 -0,60 % 61.177.019,91 11:50
BEYAZ BEYAZ FILO 29,00 0,76 % 13.388.275,72 11:50
BFREN BOSCH FREN SISTEMLERI 160,00 0,31 % 10.076.939,80 11:50
BIENY BIEN YAPI URUNLERI 31,50 -2,17 % 71.946.887,50 11:50
BIGCH BUYUK SEFLER BIGCHEFS 51,85 -0,48 % 7.441.391,75 11:49
BIGEN BIRLESIM GRUP ENERJI 10,25 0,29 % 14.113.182,41 11:50
BIGTK BIG MEDYA TEKNOLOJI 325,50 1,24 % 25.549.845,50 11:50
BIMAS BIM MAGAZALAR 562,50 1,35 % 1.248.999.578,50 11:50
BINBN BIN ULASIM TEKNOLOJILERI 169,10 2,42 % 19.674.366,10 11:50
BINHO 1000 YATIRIMLAR HOL. 10,60 3,21 % 130.536.966,96 11:50
BIOEN BIOTREND CEVRE VE ENERJI 20,86 -0,29 % 7.537.428,10 11:50
BIZIM BIZIM MAGAZALARI 26,50 0,15 % 3.344.026,32 11:48
BJKAS BESIKTAS FUTBOL YAT. 1,83 1,10 % 47.801.867,80 11:50
BLCYT BILICI YATIRIM 27,04 -2,38 % 8.969.790,62 11:50
BLUME BLUME METAL KIMYA 54,10 -1,90 % 35.904.860,35 11:50
BMSCH BMS CELIK HASIR 20,02 -1,96 % 9.472.722,14 11:50
BMSTL BMS BIRLESIK METAL 80,55 -1,77 % 32.287.151,20 11:50
BNTAS BANTAS AMBALAJ 6,51 0,77 % 3.362.143,62 11:50
BOBET BOGAZICI BETON SANAYI 18,96 1,17 % 11.652.012,31 11:50
BORLS BORLEASE OTOMOTIV 14,50 -8,52 % 239.132.582,57 11:50
BORSK BOR SEKER 25,12 2,53 % 56.710.201,98 11:50
BOSSA BOSSA 6,84 0,88 % 2.431.344,94 11:49
BRISA BRISA 92,00 1,88 % 8.336.429,50 11:49
BRKO BIRKO MENSUCAT 7,25 1,26 % 238.155,25 09:55
BRKSN BERKOSAN YALITIM 7,99 -0,13 % 1.704.715,72 11:50
BRKVY BIRIKIM VARLIK YONETIM 81,00 0,56 % 19.537.536,25 11:50
BRLSM BIRLESIM MUHENDISLIK 13,77 -0,29 % 7.443.161,68 11:50
BRMEN BIRLIK MENSUCAT 18,50 2,10 % 138.417,00 09:55
BRSAN BORUSAN BORU SANAYI 516,00 -3,73 % 475.449.342,00 11:50
BRYAT BORUSAN YAT. PAZ. 2.439,00 -6,28 % 198.042.599,00 11:50
BSOKE BATISOKE CIMENTO 15,88 1,21 % 24.504.698,33 11:50
BTCIM BATI CIMENTO 4,15 0,00 % 115.148.620,20 11:50
BUCIM BURSA CIMENTO 6,21 0,98 % 8.713.925,07 11:50
BULGS BULLS GSYO 44,80 -0,67 % 232.140.605,68 11:50
BURCE BURCELIK 38,50 -2,23 % 21.383.195,32 11:50
BURVA BURCELIK VANA 309,75 0,00 % 1.593.044,25 09:55
BVSAN BULBULOGLU VINC 115,90 0,17 % 52.192.855,50 11:50
BYDNR BAYDONER RESTORANLARI 22,86 -0,35 % 5.381.792,66 11:49
CANTE CAN2 TERMIK 2,30 -1,71 % 757.648.840,95 11:50
CASA CASA EMTIA PETROL 88,65 2,31 % 176.502,15 09:55
CATES CATES ELEKTRIK 33,48 0,00 % 7.051.959,16 11:50
CCOLA COCA COLA ICECEK 54,85 0,27 % 83.337.206,65 11:50
CELHA CELIK HALAT 8,60 1,53 % 2.407.724,43 11:49
CEMAS CEMAS DOKUM 5,66 -2,41 % 599.043.473,26 11:50
CEMTS CEMTAS 10,52 -0,09 % 10.562.741,74 11:50
CEMZY CEM ZEYTIN 40,82 0,54 % 31.481.911,88 11:50
CEOEM CEO EVENT MEDYA 27,16 2,34 % 8.662.756,86 11:50
CGCAM CAGDAS CAM 35,72 -0,78 % 49.153.867,26 11:50
CIMSA CIMSA 42,80 0,23 % 116.861.668,66 11:50
CLEBI CELEBI 1.702,00 3,40 % 176.665.152,00 11:50
CMBTN CIMBETON 2.259,00 -0,26 % 12.002.619,00 11:47
CMENT CIMENTAS 339,25 0,89 % 29.175,50 09:55
CONSE CONSUS ENERJI 3,27 0,93 % 4.077.864,21 11:49
COSMO COSMOS YAT. HOLDING 157,60 2,34 % 3.864.292,00 11:46
CRDFA CREDITWEST FAKTORING 40,98 -0,05 % 11.421.733,40 11:48
CRFSA CARREFOURSA 122,60 0,66 % 29.082.799,30 11:49
CUSAN CUHADAROGLU METAL 22,76 0,26 % 3.186.098,54 11:48
CVKMD CVK MADEN 18,43 -0,43 % 94.680.065,42 11:50
CWENE CW ENERJI 23,54 -0,34 % 87.295.889,02 11:50
DAGI DAGI GIYIM 7,64 -1,80 % 20.380.740,95 11:49
DAPGM DAP GAYRIMENKUL 12,09 -0,08 % 81.355.538,34 11:50
DARDL DARDANEL 2,25 1,35 % 27.033.374,78 11:50
DCTTR DCT TRADING DIS TICARET 29,28 -1,41 % 21.958.535,12 11:50
DENGE DENGE HOLDING 3,49 4,80 % 50.608.582,44 11:50
DERHL DERLUKS YATIRIM HOLDING 15,41 -0,19 % 26.873.385,53 11:50
DERIM DERIMOD 37,60 0,75 % 2.428.248,00 11:49
DESA DESA DERI 12,95 -0,92 % 5.681.068,71 11:49
DESPC DESPEC BILGISAYAR 50,25 0,30 % 4.510.169,55 11:49
DEVA DEVA HOLDING 63,10 1,04 % 9.718.574,50 11:50
DGATE DATAGATE BILGISAYAR 78,20 0,84 % 6.578.332,70 11:50
DGGYO DOGUS GMYO 31,70 0,76 % 714.299,90 11:48
DGNMO DOGANLAR MOBILYA 5,79 0,35 % 3.135.724,27 11:49
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 -2,96 % 129.791,00 09:55
DITAS DITAS DOGAN 35,26 -1,40 % 75.993.450,92 11:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 0,68 % 34.471.003,84 11:50
DMRGD DMR UNLU MAMULLER 26,72 -1,04 % 33.325.680,56 11:50
DMSAS DEMISAS DOKUM 9,87 0,71 % 5.364.272,98 11:50
DNISI DINAMIK ISI MAKINA YALITIM 20,92 0,19 % 3.191.464,12 11:48
DOAS DOGUS OTOMOTIV 184,90 1,76 % 224.557.428,40 11:50
DOCO DO-CO 9.592,50 -2,61 % 23.083.482,50 11:48
DOFER DOFER YAPI MALZEMELERI 58,20 -2,18 % 17.337.604,75 11:49
DOFRB DOF ROBOTIK 100,80 4,35 % 734.033.334,30 11:50
DOGUB DOGUSAN 62,75 -9,97 % 58.987.444,50 11:50
DOHOL DOGAN HOLDING 17,65 2,08 % 141.364.787,52 11:50
DOKTA DOKTAS DOKUMCULUK 22,60 -0,70 % 2.487.588,56 11:49
DSTKF DESTEK FINANS FAKTORING 721,00 1,48 % 293.565.694,50 11:50
DUNYH DUNYA HOLDING 108,50 -1,81 % 14.459.318,00 11:49
DURDO DURAN DOGAN BASIM 3,63 1,68 % 4.448.522,07 11:50
DURKN DURUKAN SEKERLEME 14,88 0,54 % 5.204.665,74 11:50
DYOBY DYO BOYA 13,52 0,30 % 3.298.746,74 11:50
DZGYO DENIZ GMYO 7,10 -0,28 % 7.698.115,48 11:50
EBEBK EBEBEK MAGAZACILIK 53,10 -1,85 % 8.821.820,10 11:50
ECILC ECZACIBASI ILAC 84,65 2,23 % 192.042.890,50 11:50
ECOGR ECOGREEN ENERJI 22,26 9,98 % 332.679.907,14 11:50
ECZYT ECZACIBASI YATIRIM 335,00 0,45 % 50.564.493,00 11:50
EDATA E-DATA TEKNOLOJI 5,61 0,00 % 3.894.823,97 11:49
EDIP EDIP GAYRIMENKUL 32,90 -0,18 % 20.953.965,58 11:49
EFOR EFOR YATIRIM 143,00 2,14 % 37.752.068,30 11:50
EGEEN EGE ENDUSTRI 7.795,00 -0,51 % 49.091.157,50 11:50
EGEGY EGEYAPI AVRUPA GMYO 25,24 -0,16 % 8.697.672,34 11:48
EGEPO NASMED EGEPOL 7,26 0,14 % 4.602.577,54 11:50
EGGUB EGE GUBRE 106,70 1,62 % 28.586.574,60 11:49
EGPRO EGE PROFIL 27,50 1,48 % 8.021.709,36 11:50
EGSER EGE SERAMIK 3,26 0,31 % 4.272.787,14 11:48
EKGYO EMLAK KONUT GMYO 17,97 0,39 % 941.135.771,18 11:50
EKIZ EKIZ KIMYA 85,00 1,19 % 138.210,00 09:55
EKOS EKOS TEKNOLOJI 26,82 0,37 % 36.966.518,70 11:49
EKSUN EKSUN GIDA 5,98 0,50 % 1.626.052,21 11:50
ELITE ELITE NATUREL ORGANIK GIDA 31,84 -0,25 % 18.097.843,36 11:50
EMKEL EMEK ELEKTRIK 57,05 5,94 % 648.067.521,41 11:50
EMNIS EMINIS AMBALAJ 192,00 0,52 % 70.080,00 09:55
ENDAE ENDA ENERJI HOLDING 14,86 0,00 % 5.729.005,20 11:50
ENERY ENERYA ENERJI 9,37 -0,53 % 59.266.361,18 11:50
ENJSA ENERJISA ENERJI 76,25 -0,13 % 41.784.349,25 11:50
ENKAI ENKA INSAAT 73,45 -0,07 % 284.326.378,80 11:50
ENSRI ENSARI SINAI YATIRIMLAR 113,30 0,27 % 6.761.470,70 11:50
ENTRA IC ENTERRA YEN. ENERJI 10,59 0,47 % 21.797.625,75 11:50
EPLAS EGEPLAST 5,82 0,52 % 6.613.053,10 11:50
ERBOS ERBOSAN 194,50 -0,77 % 3.274.874,80 11:48
ERCB ERCIYAS CELIK BORU 70,15 0,21 % 11.107.950,60 11:49
EREGL EREGLI DEMIR CELIK 24,70 0,90 % 919.418.675,36 11:50
ERSU ERSU GIDA 18,40 -1,87 % 2.194.228,98 11:50
ESCAR ESCAR FILO 19,37 0,99 % 10.922.204,24 11:50
ESCOM ESCORT TEKNOLOJI 3,20 0,95 % 15.401.002,70 11:50
ESEN ESENBOGA ELEKTRIK 7,04 0,14 % 64.922.781,96 11:50
ETILR ETILER GIDA 4,19 1,70 % 9.239.017,11 11:49
ETYAT EURO TREND YAT. ORT. 24,48 0,16 % 1.429.667,44 11:49
EUHOL EURO YATIRIM HOLDING 11,93 3,74 % 1.060.934,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,34 0,92 % 1.572.351,58 11:50
EUPWR EUROPOWER ENERJI 28,56 1,35 % 89.555.846,62 11:50
EUREN EUROPEN ENDUSTRI 7,09 -1,12 % 102.159.782,63 11:50
EUYO EURO YAT. ORT. 13,25 -0,30 % 717.083,83 11:50
EYGYO EYG GMYO 4,23 -0,24 % 8.062.483,72 11:49
FADE FADE GIDA 14,00 1,82 % 3.732.601,56 11:50
FENER FENERBAHCE FUTBOL 11,50 3,14 % 881.320.901,32 11:50
FLAP FLAP KONGRE TOPLANTI HIZ. 9,66 2,99 % 4.213.746,27 11:50
FMIZP F-M IZMIT PISTON 336,75 1,58 % 8.509.766,00 11:50
FONET FONET BILGI TEKNOLOJILERI 2,86 0,70 % 28.950.531,47 11:50
FORMT FORMET METAL VE CAM 4,09 3,02 % 98.868.019,53 11:49
FORTE FORTE BILGI ILETISIM 79,00 -0,57 % 47.286.506,95 11:50
FRIGO FRIGO PAK GIDA 11,12 -6,95 % 90.682.272,15 11:50
FROTO FORD OTOSAN 95,70 1,38 % 395.757.457,55 11:50
FZLGY FUZUL GMYO 13,45 4,51 % 39.677.266,18 11:50
GARAN GARANTI BANKASI 129,90 1,72 % 1.068.933.420,30 11:50
GARFA GARANTI FAKTORING 25,18 -1,41 % 4.044.390,34 11:49
GEDIK GEDIK Y. MEN. DEG. 6,98 0,14 % 34.861.170,75 11:50
GEDZA GEDIZ AMBALAJ 27,88 0,07 % 6.834.523,48 11:49
GENIL GEN ILAC 194,80 -1,62 % 152.833.964,20 11:50
GENTS GENTAS 11,15 -0,36 % 44.071.331,05 11:50
GEREL GERSAN ELEKTRIK 16,12 0,00 % 27.758.195,18 11:50
GESAN GIRISIM ELEKTRIK SANAYI 45,28 1,16 % 106.592.867,06 11:50
GIPTA GIPTA OFIS KIRTASIYE 68,05 -4,15 % 102.644.510,95 11:49
GLBMD GLOBAL MEN. DEG. 12,74 2,33 % 482.232,64 11:45
GLCVY GELECEK VARLIK YONETIMI 72,60 -1,22 % 16.336.751,00 11:50
GLRMK GULERMAK AGIR SANAYI 175,60 0,34 % 69.298.804,50 11:50
GLRYH GULER YAT. HOLDING 4,81 -1,84 % 41.087.383,61 11:49
GLYHO GLOBAL YAT. HOLDING 11,50 0,35 % 61.866.889,93 11:50
GMTAS GIMAT MAGAZACILIK 44,48 -3,68 % 39.590.779,96 11:50
GOKNR GOKNUR GIDA 21,52 1,99 % 106.873.626,64 11:50
GOLTS GOLTAS CIMENTO 321,75 -0,08 % 16.544.233,00 11:48
GOODY GOOD-YEAR 15,41 0,52 % 4.448.297,96 11:49
GOZDE GOZDE GIRISIM 23,22 1,84 % 26.051.566,44 11:49
GRNYO GARANTI YAT. ORT. 13,20 1,54 % 2.341.524,36 11:50
GRSEL GUR-SEL TURIZM TASIMACILIK 328,00 0,00 % 65.702.909,25 11:50
GRTHO GRAINTURK HOLDING 309,75 -0,64 % 47.348.921,25 11:50
GSDDE GSD DENIZCILIK 9,70 0,00 % 3.575.876,16 11:47
GSDHO GSD HOLDING 4,44 0,45 % 4.930.998,23 11:50
GSRAY GALATASARAY SPORTIF 1,38 0,73 % 192.502.365,93 11:50
GUBRF GUBRE FABRIK. 314,50 4,40 % 664.505.955,25 11:50
GUNDG GUNDOGDU GIDA 87,10 -2,95 % 7.837.285,70 11:49
GWIND GALATA WIND ENERJI 24,30 0,41 % 16.385.029,84 11:50
GZNMI GEZINOMI SEYAHAT 190,40 -9,98 % 2.600.102,40 11:50
HALKB T. HALK BANKASI 26,98 0,67 % 351.783.110,28 11:50
HATEK HATAY TEKSTIL 17,80 1,14 % 31.971.230,04 11:50
HATSN HATSAN GEMI 42,98 -0,05 % 12.643.700,10 11:50
HDFGS HEDEF GIRISIM 4,37 5,81 % 95.582.147,95 11:50
HEDEF HEDEF HOLDING 63,75 3,32 % 243.945.618,45 11:50
HEKTS HEKTAS 3,34 1,21 % 238.457.720,08 11:50
HKTM HIDROPAR HAREKET KONTROL 12,66 -1,63 % 31.133.202,41 11:50
HLGYO HALK GMYO 3,90 -3,23 % 118.645.343,74 11:50
HOROZ HOROZ LOJISTIK 59,15 -1,74 % 23.919.152,95 11:50
HRKET HAREKET PROJE TASIMACILIGI 68,60 -0,07 % 19.432.278,30 11:50
HTTBT HITIT BILGISAYAR 47,66 0,08 % 12.940.723,72 11:50
HUBVC HUB GIRISIM 3,15 1,94 % 8.348.225,18 11:50
HUNER HUN YENILENEBILIR ENERJI 3,58 1,70 % 14.629.731,26 11:49
HURGZ HURRIYET GZT. 5,59 1,64 % 6.812.923,46 11:47
ICBCT ICBC TURKEY BANK 14,08 1,29 % 9.474.245,88 11:50
ICUGS ICU GIRISIM 3,04 0,66 % 16.365.165,73 11:49
IDGYO IDEALIST GMYO 3,18 -1,55 % 900.110,09 11:49
IEYHO ISIKLAR ENERJI YAPI HOL. 49,48 0,86 % 491.341.539,48 11:50
IHAAS IHLAS HABER AJANSI 40,26 0,80 % 6.255.058,76 11:46
IHEVA IHLAS EV ALETLERI 2,52 0,80 % 1.440.013,29 11:50
IHGZT IHLAS GAZETECILIK 1,90 2,70 % 35.861.864,38 11:50
IHLAS IHLAS HOLDING 3,24 2,21 % 118.654.255,13 11:50
IHLGM IHLAS GAYRIMENKUL 2,77 1,09 % 16.277.008,93 11:50
IHYAY IHLAS YAYIN HOLDING 2,38 3,03 % 9.548.280,12 11:50
IMASM IMAS MAKINA 4,66 -1,48 % 75.533.086,16 11:50
INDES INDEKS BILGISAYAR 7,80 -0,13 % 15.179.018,49 11:50
INFO INFO YATIRIM 4,30 -0,46 % 52.663.777,20 11:50
INGRM INGRAM BILISIM 420,00 0,48 % 7.219.740,50 11:50
INTEK INNOSA TEKNOLOJI 308,00 -0,81 % 386.848,00 09:55
INTEM INTEMA 266,75 -3,70 % 19.371.831,00 11:50
INVEO INVEO YATIRIM HOLDING 9,98 -0,80 % 86.239.095,88 11:50
INVES INVESTCO HOLDING 221,80 -1,86 % 34.635.584,50 11:50
IPEKE TR DOGAL ENERJI 75,45 5,08 % 556.263.598,30 11:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,00 0,00 % 70.707,00 09:55
ISBTR IS BANKASI (B) 485.502,50 0,52 % 485.502,50 09:55
ISCTR IS BANKASI (C) 12,44 1,97 % 1.811.318.081,35 11:50
ISDMR ISKENDERUN DEMIR CELIK 36,22 0,67 % 31.744.761,02 11:50
ISFIN IS FIN.KIR. 19,56 0,82 % 13.479.252,75 11:48
ISGSY IS GIRISIM 74,15 4,58 % 140.267.516,85 11:50
ISGYO IS GMYO 20,32 0,69 % 25.175.305,80 11:50
ISKPL ISIK PLASTIK 8,93 -1,87 % 21.377.572,38 11:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,42 -0,30 % 94.038.349,94 11:50
ISSEN ISBIR SENTETIK DOKUMA 7,80 0,65 % 2.088.519,65 11:50
ISYAT IS YAT. ORT. 8,12 0,25 % 1.634.960,62 11:42
IZENR IZDEMIR ENERJI 8,97 -1,43 % 49.432.860,78 11:50
IZFAS IZMIR FIRCA 138,00 0,36 % 31.614.042,20 11:50
IZINV IZ YATIRIM HOLDING 65,30 0,46 % 2.961.326,55 11:48
IZMDC IZMIR DEMIR CELIK 6,03 -0,17 % 9.869.318,92 11:49
JANTS JANTSA JANT SANAYI 19,65 -0,25 % 12.865.438,06 11:50
KAPLM KAPLAMIN 406,50 -7,67 % 73.065.211,00 11:50
KAREL KAREL ELEKTRONIK 10,57 -0,84 % 24.365.691,80 11:49
KARSN KARSAN OTOMOTIV 9,63 0,52 % 21.639.889,85 11:50
KARTN KARTONSAN 82,00 -0,36 % 2.876.257,30 11:48
KATMR KATMERCILER EKIPMAN 3,64 1,96 % 373.408.846,21 11:50
KAYSE KAYSERI SEKER FABRIKASI 17,81 1,48 % 9.814.367,69 11:50
KBORU KUZEY BORU 13,54 0,37 % 21.078.636,55 11:50
KCAER KOCAER CELIK 11,88 -0,17 % 31.608.714,76 11:50
KCHOL KOC HOLDING 164,00 0,18 % 1.209.644.799,80 11:50
KENT KENT GIDA 728,50 -0,21 % 125.302,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,40 -2,44 % 68.236,80 09:55
KFEIN KAFEIN YAZILIM 9,37 0,00 % 18.100.872,49 11:50
KGYO KORAY GMYO 6,17 -0,96 % 12.242.968,73 11:50
KIMMR KIM MARKET-ERSAN ALISVERIS 15,65 -0,06 % 7.488.097,11 11:49
KLGYO KILER GMYO 6,46 0,31 % 25.935.989,14 11:50
KLKIM KALEKIM KIMYEVI MADDELER 31,78 0,25 % 12.254.270,42 11:49
KLMSN KLIMASAN KLIMA 30,82 -2,53 % 16.379.321,90 11:49
KLNMA T. KALKINMA BANK. 12,12 1,00 % 63.726,96 09:55
KLRHO KILER HOLDING 135,00 -1,46 % 98.171.263,00 11:50
KLSER KALESERAMIK 29,00 0,28 % 12.630.182,24 11:50
KLSYN KOLEKSIYON MOBILYA 5,59 0,36 % 4.752.646,59 11:49
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 0,59 % 22.701.622,80 11:50
KMPUR KIMTEKS POLIURETAN 16,35 -0,43 % 8.161.187,76 11:49
KNFRT KONFRUT TARIM 12,08 -0,33 % 3.862.558,96 11:50
KOCMT KOC METALURJI 2,79 0,00 % 15.343.915,65 11:50
KONKA KONYA KAGIT 14,49 -0,75 % 2.646.950,08 11:43
KONTR KONTROLMATIK TEKNOLOJI 27,72 0,43 % 190.782.606,88 11:50
KONYA KONYA CIMENTO 5.107,50 -0,54 % 37.828.167,50 11:50
KOPOL KOZA POLYESTER 6,32 2,60 % 12.265.179,58 11:50
KORDS KORDSA TEKNIK TEKSTIL 52,00 0,29 % 10.651.000,35 11:49
KOTON KOTON MAGAZACILIK 16,19 1,19 % 11.855.551,88 11:50
KOZAA TR ANADOLU METAL MADENCILIK 94,30 6,80 % 902.906.587,40 11:50
KOZAL TURK ALTIN ISLETMELERI 30,80 9,30 % 5.575.613.788,60 11:50
KRDMA KARDEMIR (A) 25,34 0,24 % 15.776.436,96 11:50
KRDMB KARDEMIR (B) 22,36 0,27 % 9.075.568,02 11:49
KRDMD KARDEMIR (D) 24,46 -0,49 % 476.414.375,70 11:50
KRGYO KORFEZ GMYO 3,35 0,60 % 7.987.294,32 11:50
KRONT KRON TEKNOLOJI 15,93 0,76 % 4.812.647,75 11:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 2,30 % 3.240.037,92 11:50
KRSTL KRISTAL KOLA 11,77 -0,93 % 26.342.421,38 11:50
KRTEK KARSU TEKSTIL 27,64 0,80 % 13.694.425,34 11:49
KRVGD KERVAN GIDA 2,57 -0,77 % 5.526.906,08 11:50
KSTUR KUSTUR KUSADASI TURIZM 3.192,50 0,00 % 488.452,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 16,81 0,84 % 580.902.376,84 11:50
KTSKR KUTAHYA SEKER FABRIKASI 71,60 0,70 % 14.014.119,55 11:50
KUTPO KUTAHYA PORSELEN 101,60 -1,07 % 26.428.812,50 11:49
KUVVA KUVVA GIDA 169,90 4,17 % 2.109.308,50 09:55
KUYAS KUYAS YATIRIM 43,44 0,79 % 70.593.102,82 11:50
KZBGY KIZILBUK GYO 14,04 0,00 % 83.494.463,27 11:50
KZGYO KUZUGRUP GMYO 25,38 1,52 % 6.409.837,40 11:49
LIDER LDR TURIZM 67,40 1,66 % 25.896.543,20 11:50
LIDFA LIDER FAKTORING 4,48 0,45 % 40.423.286,63 11:49
LILAK LILA KAGIT 28,62 -0,35 % 30.460.662,96 11:50
LINK LINK BILGISAYAR 330,00 5,77 % 359.981.249,25 11:50
LKMNH LOKMAN HEKIM SAGLIK 16,09 -0,80 % 2.877.438,43 11:49
LMKDC LIMAK DOGU ANADOLU 28,56 -0,83 % 42.054.605,52 11:50
LOGO LOGO YAZILIM 166,30 -0,18 % 27.117.655,20 11:49
LRSHO LORAS HOLDING 5,68 -1,90 % 63.633.608,07 11:50
LUKSK LUKS KADIFE 116,00 0,26 % 4.162.773,30 11:49
LYDHO LYDIA HOLDING 187,60 -1,73 % 133.092.588,50 11:49
LYDYE LYDIA YESIL ENERJI 13.545,00 -10,00 % 777.465.892,50 11:50
MAALT MARMARIS ALTINYUNUS 1.044,00 0,58 % 6.335.055,00 11:47
MACKO MACKOLIK INTERNET HIZMETLERI 40,80 -0,10 % 2.629.596,64 11:48
MAGEN MARGUN ENERJI 30,86 -1,03 % 43.774.736,86 11:50
MAKIM MAKIM MAKINE 17,15 0,59 % 1.019.520,50 11:45
MAKTK MAKINA TAKIM 13,86 1,17 % 23.309.501,40 11:50
MANAS MANAS ENERJI YONETIMI 11,80 9,97 % 155.619.936,87 11:50
MARBL TUREKS TURUNC MADENCILIK 14,30 0,00 % 7.240.703,68 11:50
MARKA MARKA YATIRIM HOLDING 44,14 0,32 % 3.307.461,70 11:49
MARMR MARMARA HOLDING 3,38 3,05 % 326.792.581,33 11:50
MARTI MARTI OTEL 3,17 1,28 % 20.690.571,56 11:49
MAVI MAVI GIYIM 38,94 -0,26 % 66.786.306,78 11:50
MEDTR MEDITERA TIBBI MALZEME 28,10 0,72 % 5.421.008,22 11:50
MEGAP MEGA POLIETILEN 4,21 -3,66 % 824.907,40 09:55
MEGMT MEGA METAL 40,56 7,64 % 240.562.022,70 11:50
MEKAG MEKA GLOBAL MAKINE 4,40 -1,79 % 34.432.802,64 11:50
MEPET METRO PETROL VE TESISLERI 16,99 -1,28 % 1.246.726,45 11:50
MERCN MERCAN KIMYA 19,32 2,77 % 115.074.572,93 11:50
MERIT MERIT TURIZM 22,28 -2,02 % 31.354.864,32 11:50
MERKO MERKO GIDA 13,94 0,36 % 7.442.944,99 11:50
METRO METRO HOLDING 5,33 -0,19 % 26.324.656,31 11:49
MGROS MIGROS TICARET 510,50 3,87 % 621.432.587,25 11:50
MHRGY MHR GMYO 4,20 0,96 % 23.841.031,37 11:50
MIATK MIA TEKNOLOJI 37,82 -0,21 % 238.814.494,10 11:50
MMCAS MMC SAN. VE TIC. YAT. 90,50 0,00 % 387.340,00 09:55
MNDRS MENDERES TEKSTIL 15,63 2,76 % 198.081.177,12 11:50
MNDTR MONDI TURKEY 7,19 0,70 % 8.311.284,29 11:50
MOBTL MOBILTEL ILETISIM 7,71 1,45 % 11.848.699,92 11:50
MOGAN MOGAN ENERJI 8,65 -0,12 % 18.832.237,71 11:50
MOPAS MOPAS MARKETCILIK 33,32 1,09 % 29.137.970,78 11:50
MPARK MLP SAGLIK 331,50 -0,08 % 55.630.364,00 11:50
MRGYO MARTI GMYO 2,97 1,37 % 40.062.409,96 11:50
MRSHL MARSHALL 1.676,00 -0,06 % 8.575.763,00 11:48
MSGYO MISTRAL GMYO 5,90 1,20 % 2.725.649,89 11:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,64 -1,04 % 7.905.994,78 11:50
MTRYO METRO YAT. ORT. 8,44 1,08 % 790.188,78 11:45
MZHLD MAZHAR ZORLU HOLDING 6,45 0,78 % 421.511,28 11:50
NATEN NATUREL ENERJI 8,46 0,71 % 9.005.930,80 11:49
NETAS NETAS TELEKOM. 64,85 0,31 % 15.812.300,20 11:47
NIBAS NIGBAS NIGDE BETON 22,76 -1,04 % 4.400.383,08 11:50
NTGAZ NATURELGAZ 10,68 1,23 % 32.188.599,96 11:50
NTHOL NET HOLDING 49,88 0,20 % 13.812.403,59 11:49
NUGYO NUROL GMYO 9,69 0,83 % 6.151.595,79 11:50
NUHCM NUH CIMENTO 229,00 1,33 % 6.440.050,20 11:50
OBAMS OBA MAKARNACILIK 41,72 1,36 % 33.825.972,20 11:50
OBASE OBASE BILGISAYAR 36,28 0,78 % 4.438.642,82 11:50
ODAS ODAS ELEKTRIK 5,39 1,51 % 50.883.456,74 11:50
ODINE ODINE TEKNOLOJI 297,75 2,41 % 213.882.453,00 11:50
OFSYM OFIS YEM GIDA 58,20 1,22 % 7.180.140,20 11:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,20 5,59 % 220.984.632,50 11:50
ONRYT ONUR TEKNOLOJI 68,80 -8,14 % 166.692.848,25 11:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -1,55 % 8.313.494,19 11:50
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,36 0,00 % 1.402.013,14 11:50
ORGE ORGE ENERJI ELEKTRIK 67,35 1,81 % 11.709.671,55 11:50
ORMA ORMA ORMAN MAHSULLERI 175,00 0,06 % 62.825,00 09:55
OSMEN OSMANLI MENKUL 9,48 0,64 % 4.919.587,96 11:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 0,00 % 17.147.843,32 11:50
OTKAR OTOKAR 469,00 -0,21 % 105.464.630,00 11:49
OTTO OTTO HOLDING 434,50 4,20 % 27.282.679,00 11:50
OYAKC OYAK CIMENTO 21,72 1,02 % 199.832.096,58 11:50
OYAYO OYAK YAT. ORT. 44,62 5,78 % 4.583.393,80 11:50
OYLUM OYLUM SINAI YATIRIMLAR 10,22 0,00 % 849.249,29 11:48
OYYAT OYAK YATIRIM MENKUL 39,96 -6,50 % 27.054.882,44 11:50
OZATD OZATA DENIZCILIK 190,40 5,43 % 119.153.079,40 11:50
OZGYO OZDERICI GMYO 3,23 -0,62 % 8.441.926,13 11:50
OZKGY OZAK GMYO 14,48 0,14 % 13.591.237,87 11:50
OZRDN OZERDEN AMBALAJ 11,82 -3,75 % 2.995.521,98 11:50
OZSUB OZSU BALIK 20,02 3,36 % 19.576.352,45 11:50
OZYSR OZYASAR TEL 37,36 1,25 % 9.434.929,84 11:50
PAGYO PANORA GMYO 88,55 -0,67 % 1.011.337,05 11:48
PAMEL PAMEL ELEKTRIK 90,25 1,35 % 2.364.314,00 11:47
PAPIL PAPILON SAVUNMA 16,34 1,68 % 137.108.721,11 11:50
PARSN PARSAN 89,55 0,96 % 4.258.970,00 11:49
PASEU PASIFIK EURASIA LOJISTIK 129,40 0,78 % 102.673.747,60 11:50
PATEK PASIFIK TEKNOLOJI 28,90 3,36 % 348.949.631,74 11:50
PCILT PC ILETISIM MEDYA 23,80 -0,83 % 8.468.859,84 11:49
PEKGY PEKER GMYO 12,49 -0,87 % 922.044.168,61 11:50
PENGD PENGUEN GIDA 8,83 3,27 % 20.290.799,36 11:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 0,28 % 8.138.790,59 11:50
PETKM PETKIM 16,60 0,61 % 242.519.249,60 11:50
PETUN PINAR ET VE UN 11,74 0,09 % 6.089.658,73 11:49
PGSUS PEGASUS 203,10 0,64 % 784.129.307,60 11:50
PINSU PINAR SU 13,17 -0,98 % 21.166.650,52 11:50
PKART PLASTIKKART 75,85 0,93 % 3.788.843,60 11:50
PKENT PETROKENT TURIZM 267,00 -3,52 % 36.407.845,50 11:50
PLTUR PLATFORM TURIZM 22,80 -3,63 % 40.688.608,86 11:50
PNLSN PANELSAN CATI CEPHE 40,36 0,70 % 4.323.427,34 11:49
PNSUT PINAR SUT 11,28 0,00 % 3.315.498,06 11:50
POLHO POLISAN HOLDING 17,57 1,62 % 22.244.759,13 11:47
POLTK POLITEKNIK METAL 8.957,50 -2,18 % 19.994.672,50 11:50
PRDGS PARDUS GIRISIM 6,37 -0,16 % 8.118.103,49 11:50
PRKAB TURK PRYSMIAN KABLO 38,10 0,00 % 6.501.176,32 11:50
PRKME PARK ELEK.MADENCILIK 16,36 1,24 % 12.577.852,21 11:50
PRZMA PRIZMA PRESS MATBAACILIK 12,18 -1,85 % 1.596.815,34 11:45
PSDTC PERGAMON DIS TICARET 155,00 -0,64 % 7.009.516,50 11:49
PSGYO PASIFIK GMYO 2,95 0,68 % 142.425.005,59 11:50
QNBFK QNB FINANSAL KIRALAMA 55,90 2,57 % 541.894,60 09:55
QNBTR QNB BANK 480,00 -0,83 % 300.480,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,12 -10,00 % 14.729.224,32 11:50
RALYH RAL YATIRIM HOLDING 180,90 -2,74 % 38.984.257,40 11:50
RAYSG RAY SIGORTA 246,10 0,57 % 17.399.692,40 11:49
REEDR REEDER TEKNOLOJI 9,66 0,84 % 56.940.667,66 11:50
RGYAS RONESANS GAYRIMENKUL YAT. 160,70 0,75 % 15.707.919,60 11:50
RNPOL RAINBOW POLIKARBONAT 40,40 2,43 % 4.274.023,20 11:50
RODRG RODRIGO TEKSTIL 21,88 -0,55 % 3.291.909,24 11:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,93 -0,76 % 65.907.708,90 11:50
RUBNS RUBENIS TEKSTIL 19,59 0,62 % 3.322.330,27 11:48
RUZYE RUZY MADENCILIK VE ENERJI 14,97 -0,27 % 77.327.654,71 11:50
RYGYO REYSAS GMYO 22,42 0,81 % 19.865.138,56 11:48
RYSAS REYSAS LOJISTIK 15,09 1,21 % 11.865.268,73 11:49
SAFKR SAFKAR EGE SOGUTMACILIK 26,84 0,90 % 51.566.573,52 11:50
SAHOL SABANCI HOLDING 76,65 1,12 % 695.781.785,65 11:50
SAMAT SARAY MATBAACILIK 6,24 -0,32 % 2.211.785,26 11:48
SANEL SANEL MUHENDISLIK 32,12 10,00 % 12.842.756,24 11:44
SANFM SANIFOAM ENDUSTRI 7,14 1,13 % 7.848.740,03 11:48
SANKO SANKO PAZARLAMA 22,46 1,26 % 1.233.424,02 11:49
SARKY SARKUYSAN 14,97 1,29 % 11.774.562,29 11:49
SASA SASA POLYESTER 3,02 4,86 % 3.532.344.377,83 11:50
SAYAS SAY YENILENEBILIR ENERJI 54,45 1,68 % 46.830.417,75 11:50
SDTTR SDT UZAY VE SAVUNMA 181,80 1,34 % 36.824.645,30 11:49
SEGMN SEGMEN KARDESLER GIDA 20,02 0,50 % 4.644.485,99 11:49
SEGYO SEKER GMYO 6,09 -3,64 % 45.283.294,29 11:50
SEKFK SEKER FIN. KIR. 8,47 -0,24 % 1.019.016,49 11:48
SEKUR SEKURO PLASTIK 13,64 -1,73 % 2.341.132,87 11:49
SELEC SELCUK ECZA DEPOSU 71,05 -0,49 % 6.911.386,20 11:48
SELVA SELVA GIDA 2,04 5,15 % 28.352.353,83 11:50
SERNT SERANIT GRANIT SERAMIK 9,08 -0,55 % 15.327.954,69 11:49
SEYKM SEYITLER KIMYA 6,18 -2,37 % 3.180.939,88 11:50
SILVR SILVERLINE ENDUSTRI 2,93 -1,01 % 2.137.477,79 11:49
SISE SISE CAM 35,52 0,91 % 388.026.843,70 11:50
SKBNK SEKERBANK 8,50 0,59 % 171.262.674,82 11:50
SKTAS SOKTAS 5,07 -0,59 % 21.632.118,43 11:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 213,60 5,38 % 44.916.176,40 11:50
SKYMD SEKER YATIRIM 12,52 -1,42 % 16.514.958,60 11:50
SMART SMARTIKS YAZILIM 24,52 0,57 % 3.633.111,16 11:50
SMRTG SMART GUNES ENERJISI TEK. 25,64 1,67 % 12.123.948,48 11:50
SMRVA SUMER VARLIK YONETIM 376,25 -1,51 % 107.509.875,75 11:50
SNGYO SINPAS GMYO 4,87 1,67 % 21.621.257,50 11:50
SNICA SANICA ISI SANAYI 4,46 0,68 % 13.901.968,82 11:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 223,50 0,00 % 180.811,50 09:55
SNPAM SONMEZ PAMUKLU 24,62 0,00 % 201.219,26 09:55
SODSN SODAS SODYUM SANAYII 120,90 -4,05 % 243.009,00 09:55
SOKE SOKE DEGIRMENCILIK 11,30 1,16 % 1.658.957,95 11:45
SOKM SOK MARKETLER TICARET 47,18 0,98 % 85.947.636,64 11:50
SONME SONMEZ FILAMENT 160,10 -2,97 % 9.481.338,30 11:49
SRVGY SERVET GMYO 3,19 -0,31 % 26.976.186,32 11:50
SUMAS SUMAS SUNI TAHTA 279,00 0,00 % 130.014,00 09:55
SUNTK SUN TEKSTIL 39,14 0,15 % 8.273.361,98 11:49
SURGY SUR TATIL EVLERI GMYO 51,70 -1,99 % 62.094.893,35 11:50
SUWEN SUWEN TEKSTIL 10,82 0,46 % 21.780.586,46 11:49
TABGD TAB GIDA 228,20 0,13 % 68.766.348,10 11:50
TARKM TARKIM BITKI KORUMA 368,50 3,80 % 55.505.350,75 11:49
TATEN TATLIPINAR ENERJI URETIM 17,60 -0,40 % 79.068.643,06 11:50
TATGD TAT GIDA 13,44 1,05 % 3.788.193,39 11:49
TAVHL TAV HAVALIMANLARI 266,50 2,11 % 170.739.245,50 11:50
TBORG T.TUBORG 171,90 -0,06 % 22.550.819,10 11:50
TCELL TURKCELL 96,50 2,22 % 919.457.589,45 11:50
TCKRC KIRAC GALVANIZ 49,64 -0,44 % 18.063.874,23 11:50
TDGYO TREND GMYO 32,92 -0,24 % 16.934.782,46 11:49
TEHOL TERA YATIRIM TEK. HOL. 34,78 -3,34 % 2.431.861.228,20 11:50
TEKTU TEK-ART TURIZM 10,96 -2,49 % 80.039.724,67 11:50
TERA TERA YATIRIM MENKUL DEGERLER 281,50 0,18 % 826.172.510,75 11:50
TEZOL EUROPAP TEZOL KAGIT 12,45 0,73 % 3.843.103,28 11:49
TGSAS TGS DIS TICARET 182,00 0,33 % 3.414.274,00 11:46
THYAO TURK HAVA YOLLARI 274,00 0,37 % 2.492.168.072,75 11:50
TKFEN TEKFEN HOLDING 75,25 0,33 % 65.295.971,25 11:50
TKNSA TEKNOSA IC VE DIS TICARET 26,24 1,08 % 14.782.159,92 11:50
TLMAN TRABZON LIMAN 98,10 0,72 % 3.323.605,75 11:50
TMPOL TEMAPOL POLIMER PLASTIK 237,10 0,68 % 822.499,90 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 102,20 0,69 % 14.563.170,20 11:50
TNZTP TAPDI TINAZTEPE 22,74 0,80 % 7.250.817,74 11:49
TOASO TOFAS OTO. FAB. 229,50 1,50 % 282.339.585,30 11:50
TRCAS TURCAS HOLDING 39,68 -0,65 % 29.590.414,64 11:50
TRGYO TORUNLAR GMYO 75,75 -0,79 % 10.088.951,85 11:49
TRHOL TERA FINANSAL YAT. HOL. 518,00 3,86 % 15.463.854,00 09:55
TRILC TURK ILAC SERUM 19,37 -1,02 % 15.656.471,66 11:50
TSGYO TSKB GMYO 7,54 -2,08 % 33.876.359,87 11:49
TSKB T.S.K.B. 11,97 1,18 % 85.478.793,22 11:50
TSPOR TRABZONSPOR SPORTIF 1,30 2,36 % 250.682.786,40 11:50
TTKOM TURK TELEKOM 57,45 2,13 % 826.613.473,75 11:50
TTRAK TURK TRAKTOR 542,00 -0,37 % 16.885.906,50 11:49
TUCLK TUGCELIK 9,14 0,33 % 9.128.585,76 11:48
TUKAS TUKAS 2,89 2,12 % 178.929.232,85 11:50
TUPRS TUPRAS 192,80 0,21 % 1.069.779.782,90 11:50
TUREX TUREKS TURIZM TASIMACILIK 8,55 -1,27 % 242.987.892,82 11:50
TURGG TURKER PROJE GAYRIMENKUL 27,64 1,99 % 4.649.839,30 11:50
TURSG TURKIYE SIGORTA 12,91 -2,12 % 335.130.314,17 11:50
UFUK UFUK YATIRIM 1.812,00 -2,37 % 4.354.395,00 11:48
ULAS ULASLAR TURIZM YAT. 39,04 -1,66 % 17.701.799,68 11:50
ULKER ULKER BISKUVI 112,20 3,31 % 269.818.627,00 11:50
ULUFA ULUSAL FAKTORING 3,83 -3,04 % 44.422.775,58 11:50
ULUSE ULUSOY ELEKTRIK 172,70 -1,43 % 13.580.084,10 11:50
ULUUN ULUSOY UN SANAYI 7,22 0,84 % 9.697.766,55 11:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,52 0,78 % 8.966.698,89 11:48
USAK USAK SERAMIK 3,32 0,61 % 46.930.362,84 11:50
VAKBN VAKIFLAR BANKASI 25,76 3,62 % 568.925.760,60 11:50
VAKFN VAKIF FIN. KIR. 2,21 6,76 % 339.319.780,84 11:50
VAKKO VAKKO TEKSTIL 60,25 2,29 % 14.467.796,70 11:47
VANGD VANET GIDA 40,60 -1,93 % 1.828.157,84 11:50
VBTYZ VBT YAZILIM 17,81 1,14 % 4.747.989,48 11:50
VERTU VERUSATURK GIRISIM 40,40 -0,39 % 17.177.668,56 11:50
VERUS VERUSA HOLDING 221,40 -1,16 % 17.703.163,10 11:50
VESBE VESTEL BEYAZ ESYA 8,50 0,83 % 30.288.953,38 11:50
VESTL VESTEL 31,16 1,04 % 80.981.119,10 11:50
VKFYO VAKIF YAT. ORT. 21,12 -1,31 % 635.758,22 11:50
VKGYO VAKIF GMYO 2,59 1,97 % 119.860.416,91 11:50
VKING VIKING KAGIT 33,84 -0,47 % 7.396.511,16 11:49
VRGYO VERA KONSEPT GMYO 3,09 1,98 % 29.949.694,54 11:50
VRGYONSE VERA KONSEPT GMYO 0,00 0,00 % 105.000.000,72 18:10
VSNMD VISNE MADENCILIK 120,50 -0,17 % 65.325.617,00 11:50
YAPRK YAPRAK SUT VE BESI CIFT. 259,50 0,48 % 8.656.456,75 11:49
YATAS YATAS 36,56 -0,16 % 11.260.494,76 11:50
YAYLA YAYLA EN. UR. TUR. VE INS 31,96 -1,84 % 12.277.294,18 11:50
YBTAS YIBITAS INSAAT MALZEME 23,72 0,00 % 151.618,24 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,06 0,43 % 67.182.791,96 11:50
YESIL YESIL YATIRIM HOLDING 2,45 0,00 % 26.031.444,36 11:50
YGGYO YENI GIMAT GMYO 136,00 -0,87 % 3.688.117,40 11:39
YGYO YESIL GMYO 1,68 0,60 % 684.304,32 09:55
YIGIT YIGIT AKU 24,98 0,32 % 13.252.028,52 11:49
YKBNK YAPI VE KREDI BANK. 32,18 0,56 % 1.435.453.029,28 11:50
YKSLN YUKSELEN CELIK 5,81 -0,85 % 9.194.989,52 11:50
YONGA YONGA MOBILYA 68,00 3,03 % 127.092,00 09:55
YUNSA YUNSA 9,04 3,43 % 163.512.259,43 11:50
YYAPI YESIL YAPI 2,30 -2,13 % 159.492.294,13 11:50
YYLGD YAYLA GIDA 10,83 1,79 % 12.580.772,98 11:49
ZEDUR ZEDUR ENERJI 8,42 1,20 % 2.820.537,63 11:50
ZOREN ZORLU ENERJI 3,39 0,59 % 81.338.816,23 11:50
ZRGYO ZIRAAT GMYO 22,74 0,62 % 2.885.927,22 11:49

UYGULAMALAR

HESABIM